Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,000 EUR +1,800 EUR · +4,07 % gestern, 19:26:15 · 0 Stk. | ||||||
46,000 EUR +2,000 EUR · +4,55 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 46,200 EUR +2,400 EUR · +5,48 % gestern, 21:49:49 · 0 Stk. | |||||
NYSE verzögert | 50,150 USD +2,410 USD · +5,05 % gestern, 22:00:07 · 100 Stk. | |||||
London verzögert | 43,000 USD +10,062 USD · +30,55 % 01.09.2023, 16:54:22 · 50 Stk. | |||||
gettex Echtzeit | 46,400 EUR +2,000 EUR · +4,50 % gestern, 21:43:33 · 0 Stk. | |||||
Berlin Echtzeit | 46,200 EUR +1,600 EUR · +3,59 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,800 EUR +1,200 EUR · +2,75 % gestern, 08:11:39 · 0 Stk. | |||||
München Echtzeit | 45,000 EUR +1,000 EUR · +2,27 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 45,200 EUR +1,200 EUR · +2,73 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,500 EUR +2,100 EUR · +4,73 % gestern, 21:59:15 · unbekannt | |||||
LS Exchange Echtzeit | 46,000 EUR +2,000 EUR · +4,55 % gestern, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 46,600 EUR +2,000 EUR · +4,48 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,020 USD | 52,620 USD | 51,555 USD | 52,040 USD | 1.678.400 Stk. | |
52,470 USD | 53,260 USD | 51,830 USD | 52,760 USD | 1.907.840 Stk. | |
52,920 USD | 53,160 USD | 51,950 USD | 52,010 USD | 1.271.173 Stk. | |
52,620 USD | 52,635 USD | 51,520 USD | 51,740 USD | 1.817.192 Stk. | |
51,570 USD | 52,460 USD | 51,340 USD | 52,410 USD | 1.810.710 Stk. | |
52,490 USD | 52,540 USD | 51,470 USD | 51,700 USD | 1.210.898 Stk. | |
52,540 USD | 52,830 USD | 50,440 USD | 50,730 USD | 2.006.453 Stk. | |
50,840 USD | 51,160 USD | 50,080 USD | 50,420 USD | 1.640.649 Stk. | |
50,020 USD | 50,565 USD | 49,360 USD | 50,290 USD | 1.350.552 Stk. | |
50,280 USD | 50,505 USD | 48,810 USD | 49,290 USD | 1.375.878 Stk. | |
49,340 USD | 49,570 USD | 47,780 USD | 48,040 USD | 1.300.832 Stk. | |
47,840 USD | 48,890 USD | 47,840 USD | 48,090 USD | 1.456.524 Stk. | |
48,290 USD | 49,480 USD | 47,600 USD | 48,850 USD | 1.096.314 Stk. | |
48,560 USD | 50,160 USD | 48,200 USD | 49,800 USD | 1.623.488 Stk. | |
49,650 USD | 50,200 USD | 49,290 USD | 50,010 USD | 1.321.809 Stk. | |
50,010 USD | 50,560 USD | 49,390 USD | 50,440 USD | 1.073.574 Stk. | |
50,460 USD | 50,900 USD | 50,020 USD | 50,840 USD | 1.122.434 Stk. | |
50,740 USD | 51,490 USD | 50,610 USD | 50,840 USD | 1.382.905 Stk. | |
50,550 USD | 50,890 USD | 48,470 USD | 48,490 USD | 2.177.893 Stk. | |
48,460 USD | 48,460 USD | 46,600 USD | 47,090 USD | 1.229.173 Stk. | |
47,520 USD | 48,080 USD | 47,115 USD | 47,740 USD | 1.289.926 Stk. | |
48,720 USD | 50,268 USD | 48,000 USD | 50,150 USD | 3.340.961 Stk. |