Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR -0,300 EUR · -1,73 % heute, 08:16:38 · 0 Stk. | ||||||
17,000 EUR +0,100 EUR · +0,59 % heute, 11:25:24 · unbekannt | ||||||
Frankfurt verzögert | 17,000 EUR -0,300 EUR · -1,73 % heute, 08:15:15 · 0 Stk. | |||||
Nasdaq verzögert | 18,340 USD -0,150 USD · -0,81 % 26.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 17,100 EUR -0,400 EUR · -2,29 % heute, 13:05:10 · 0 Stk. | |||||
gettex Echtzeit | 17,300 EUR -0,100 EUR · -0,57 % heute, 13:13:38 · 0 Stk. | |||||
München Echtzeit | 17,300 EUR 0,000 EUR · 0,00 % heute, 08:03:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,150 EUR -0,250 EUR · -1,44 % heute, 07:52:14 · unbekannt | |||||
LS Exchange Echtzeit | 17,000 EUR +0,100 EUR · +0,59 % heute, 11:25:24 · unbekannt | |||||
Tradegate Echtzeit | 17,200 EUR -0,100 EUR · -0,58 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,460 USD | 27,220 USD | 26,138 USD | 26,380 USD | 602.710 Stk. | |
26,050 USD | 26,210 USD | 25,760 USD | 26,160 USD | 764.832 Stk. | |
25,890 USD | 26,510 USD | 25,790 USD | 26,020 USD | 718.462 Stk. | |
26,620 USD | 26,680 USD | 25,080 USD | 25,490 USD | 587.904 Stk. | |
25,510 USD | 25,880 USD | 25,315 USD | 25,750 USD | 455.053 Stk. | |
26,040 USD | 26,140 USD | 25,550 USD | 25,860 USD | 701.942 Stk. | |
26,200 USD | 26,205 USD | 25,370 USD | 25,920 USD | 1.516.866 Stk. | |
22,880 USD | 23,560 USD | 19,205 USD | 19,680 USD | 6.536.051 Stk. | |
19,830 USD | 20,230 USD | 18,550 USD | 19,440 USD | 2.984.631 Stk. | |
19,880 USD | 20,170 USD | 19,020 USD | 19,540 USD | 1.582.719 Stk. | |
19,630 USD | 19,910 USD | 18,810 USD | 18,870 USD | 1.222.435 Stk. | |
18,820 USD | 19,650 USD | 18,500 USD | 19,470 USD | 1.369.372 Stk. | |
19,480 USD | 19,800 USD | 18,380 USD | 18,460 USD | 909.424 Stk. | |
18,430 USD | 18,600 USD | 17,660 USD | 17,720 USD | 833.294 Stk. | |
17,620 USD | 18,130 USD | 16,800 USD | 16,920 USD | 1.421.212 Stk. | |
17,220 USD | 17,590 USD | 16,900 USD | 17,210 USD | 1.136.792 Stk. | |
17,300 USD | 18,290 USD | 17,300 USD | 17,920 USD | 1.321.893 Stk. | |
18,250 USD | 18,390 USD | 17,740 USD | 17,760 USD | 1.343.579 Stk. | |
17,600 USD | 18,555 USD | 17,480 USD | 18,490 USD | 1.330.189 Stk. | |
18,470 USD | 18,950 USD | 18,130 USD | 18,340 USD | 795.696 Stk. |