Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR +0,700 EUR · +4,09 % gestern, 20:19:22 · 0 Stk. | ||||||
17,600 EUR +0,200 EUR · +1,15 % gestern, 22:11:18 · unbekannt | ||||||
Frankfurt verzögert | 17,500 EUR +0,400 EUR · +2,34 % gestern, 08:10:02 · 0 Stk. | |||||
Nasdaq verzögert | 19,220 USD +0,260 USD · +1,37 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 17,800 EUR +0,300 EUR · +1,71 % gestern, 20:08:15 · 0 Stk. | |||||
gettex Echtzeit | 17,800 EUR +0,400 EUR · +2,30 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 17,500 EUR +0,100 EUR · +0,57 % gestern, 08:03:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,700 EUR +0,100 EUR · +0,57 % gestern, 21:37:53 · unbekannt | |||||
LS Exchange Echtzeit | 17,600 EUR +0,200 EUR · +1,15 % gestern, 22:11:18 · unbekannt | |||||
Tradegate Echtzeit | 17,900 EUR +0,300 EUR · +1,70 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,630 USD | 19,910 USD | 18,810 USD | 18,870 USD | 1.222.435 Stk. | |
18,820 USD | 19,650 USD | 18,500 USD | 19,470 USD | 1.369.372 Stk. | |
19,480 USD | 19,800 USD | 18,380 USD | 18,460 USD | 909.424 Stk. | |
18,430 USD | 18,600 USD | 17,660 USD | 17,720 USD | 833.294 Stk. | |
17,620 USD | 18,130 USD | 16,800 USD | 16,920 USD | 1.421.212 Stk. | |
17,220 USD | 17,590 USD | 16,900 USD | 17,210 USD | 1.136.792 Stk. | |
17,300 USD | 18,290 USD | 17,300 USD | 17,920 USD | 1.321.893 Stk. | |
18,250 USD | 18,390 USD | 17,740 USD | 17,760 USD | 1.343.579 Stk. | |
17,600 USD | 18,555 USD | 17,480 USD | 18,490 USD | 1.330.189 Stk. | |
18,470 USD | 18,950 USD | 18,130 USD | 18,340 USD | 795.696 Stk. | |
18,400 USD | 18,610 USD | 18,240 USD | 18,550 USD | 468.652 Stk. | |
18,450 USD | 18,740 USD | 18,250 USD | 18,270 USD | 750.383 Stk. | |
18,100 USD | 18,630 USD | 17,730 USD | 18,020 USD | 729.707 Stk. | |
18,460 USD | 18,610 USD | 17,995 USD | 18,510 USD | 736.908 Stk. | |
19,000 USD | 19,440 USD | 18,620 USD | 18,630 USD | 864.304 Stk. | |
18,910 USD | 19,195 USD | 18,415 USD | 18,580 USD | 931.596 Stk. | |
18,670 USD | 18,800 USD | 18,420 USD | 18,530 USD | 619.303 Stk. | |
18,420 USD | 19,180 USD | 18,320 USD | 19,120 USD | 594.283 Stk. | |
19,230 USD | 19,280 USD | 18,550 USD | 18,560 USD | 527.353 Stk. | |
18,840 USD | 19,090 USD | 18,620 USD | 18,960 USD | 622.524 Stk. | |
18,990 USD | 19,380 USD | 18,870 USD | 19,220 USD | 577.448 Stk. |