Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,090 USD +0,001 USD · +0,13 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,736 USD | 0,850 USD | 0,681 USD | 0,810 USD | 274.128 Stk. | |
0,885 USD | 0,900 USD | 0,850 USD | 0,868 USD | 282.222 Stk. | |
0,837 USD | 0,870 USD | 0,810 USD | 0,830 USD | 120.949 Stk. | |
0,850 USD | 0,950 USD | 0,850 USD | 0,950 USD | 258.216 Stk. | |
0,950 USD | 1,000 USD | 0,950 USD | 0,990 USD | 442.857 Stk. | |
0,980 USD | 1,020 USD | 0,940 USD | 1,020 USD | 575.891 Stk. | |
1,020 USD | 1,100 USD | 1,020 USD | 1,090 USD | 395.691 Stk. | |
1,070 USD | 1,130 USD | 1,040 USD | 1,070 USD | 395.603 Stk. | |
1,080 USD | 1,080 USD | 0,990 USD | 1,060 USD | 563.282 Stk. | |
1,040 USD | 1,080 USD | 1,011 USD | 1,070 USD | 244.495 Stk. | |
1,080 USD | 1,100 USD | 1,048 USD | 1,090 USD | 269.051 Stk. | |
1,080 USD | 1,130 USD | 1,050 USD | 1,120 USD | 515.751 Stk. | |
1,110 USD | 1,150 USD | 1,080 USD | 1,140 USD | 599.088 Stk. | |
1,140 USD | 1,140 USD | 1,060 USD | 1,090 USD | 260.653 Stk. | |
1,080 USD | 1,130 USD | 1,060 USD | 1,130 USD | 230.428 Stk. | |
1,120 USD | 1,180 USD | 1,120 USD | 1,129 USD | 234.978 Stk. | |
1,090 USD | 1,130 USD | 1,080 USD | 1,080 USD | 196.866 Stk. | |
1,040 USD | 1,090 USD | 1,020 USD | 1,050 USD | 92.210 Stk. | |
1,040 USD | 1,120 USD | 1,040 USD | 1,060 USD | 146.316 Stk. | |
1,090 USD | 1,130 USD | 1,060 USD | 1,088 USD | 81.220 Stk. | |
1,080 USD | 1,130 USD | 1,080 USD | 1,115 USD | 80.093 Stk. | |
1,130 USD | 1,130 USD | 1,090 USD | 1,090 USD | 145.352 Stk. |