AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu SMC SPONS.ADR 1/20

WKN
A12HSX
Land
Japan 🇯🇵
ISIN
US78445W3060
Ticker
SMCAY
• QMC0
•
27,561 USD
+0,336 USD+1,23 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
24,400 EUR
+0,600 EUR · +2,52 %
07.05.2024, 15:29:02 · 0 Stk.
Nasdaq OTC
verzögert
27,561 USD
+0,336 USD · +1,23 %
07.05.2024, 21:59:30 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SMC SPONS.ADR 1/20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,100 USD28,181 USD27,950 USD28,050 USD84.639 Stk.
27,730 USD29,490 USD27,730 USD28,630 USD56.943 Stk.
27,580 USD28,200 USD27,580 USD27,990 USD48.698 Stk.
28,710 USD28,710 USD28,100 USD28,440 USD57.506 Stk.
28,600 USD28,600 USD27,470 USD27,630 USD44.763 Stk.
28,320 USD28,320 USD26,980 USD27,110 USD77.779 Stk.
26,770 USD26,880 USD26,640 USD26,750 USD73.354 Stk.
27,000 USD27,400 USD25,700 USD26,290 USD54.165 Stk.
26,190 USD27,030 USD26,120 USD26,150 USD76.635 Stk.
25,288 USD25,288 USD24,800 USD24,890 USD79.557 Stk.
25,110 USD25,360 USD25,070 USD25,260 USD96.019 Stk.
25,010 USD25,860 USD25,010 USD25,480 USD95.295 Stk.
24,950 USD25,750 USD24,950 USD25,310 USD95.379 Stk.
24,100 USD25,190 USD24,100 USD25,090 USD670.958 Stk.
25,640 USD25,960 USD25,640 USD25,940 USD84.794 Stk.
26,000 USD26,320 USD26,000 USD26,220 USD122.556 Stk.
25,670 USD26,660 USD25,670 USD26,280 USD39.422 Stk.
25,230 USD26,480 USD25,230 USD26,060 USD47.230 Stk.
25,900 USD26,700 USD25,900 USD26,670 USD63.085 Stk.
26,450 USD27,160 USD26,450 USD27,160 USD60.339 Stk.
28,130 USD28,130 USD26,600 USD27,225 USD103.149 Stk.
27,220 USD27,680 USD27,220 USD27,561 USD71.826 Stk.
Werbung ausblenden