Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,340 EUR +0,085 EUR · +0,76 % heute, 15:18:52 · 0 Stk. | ||||||
11,460 EUR +0,005 EUR · +0,04 % heute, 19:37:15 · unbekannt | ||||||
Frankfurt verzögert | 11,700 EUR +0,480 EUR · +4,28 % heute, 15:31:58 · 500 Stk. | |||||
London verzögert | 984,000 GBp +3,000 GBp · +0,31 % heute, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 12,329 USD +0,669 USD · +5,74 % heute, 18:07:33 · 50.660 Stk. | |||||
gettex Echtzeit | 11,720 EUR +0,070 EUR · +0,60 % heute, 19:14:16 · 0 Stk. | |||||
Tradegate Echtzeit | 11,715 EUR +0,040 EUR · +0,34 % heute, 16:39:10 · 150 Stk. | |||||
Quotrix Echtzeit | 11,740 EUR +0,400 EUR · +3,53 % heute, 07:57:07 · 0 Stk. | |||||
Hannover Echtzeit | 11,660 EUR +0,470 EUR · +4,20 % heute, 08:00:52 · 0 Stk. | |||||
Berlin Echtzeit | 11,610 EUR -0,075 EUR · -0,64 % heute, 19:10:13 · 0 Stk. | |||||
München Echtzeit | 11,515 EUR +0,020 EUR · +0,17 % heute, 08:12:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,505 EUR -0,070 EUR · -0,60 % heute, 19:32:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,460 EUR +0,005 EUR · +0,04 % heute, 19:37:15 · unbekannt | |||||
Baader Bank Echtzeit | 11,615 EUR +0,023 EUR · +0,19 % heute, 19:26:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
960,000 GBp | 993,000 GBp | 952,300 GBp | 974,200 GBp | 2.642.330 Stk. | |
974,600 GBp | 982,000 GBp | 964,000 GBp | 976,000 GBp | 2.574.124 Stk. | |
976,000 GBp | 979,240 GBp | 962,729 GBp | 965,800 GBp | 2.832.535 Stk. | |
963,400 GBp | 974,800 GBp | 960,000 GBp | 974,800 GBp | 2.810.498 Stk. | |
970,600 GBp | 973,642 GBp | 963,000 GBp | 967,400 GBp | 2.851.642 Stk. | |
963,400 GBp | 974,000 GBp | 960,000 GBp | 973,600 GBp | 3.007.126 Stk. | |
977,600 GBp | 984,400 GBp | 968,800 GBp | 971,200 GBp | 1.692.838 Stk. | |
970,400 GBp | 981,000 GBp | 969,200 GBp | 980,400 GBp | 1.915.958 Stk. | |
986,800 GBp | 991,000 GBp | 961,200 GBp | 961,200 GBp | 2.101.007 Stk. | |
961,000 GBp | 966,000 GBp | 951,719 GBp | 958,600 GBp | 1.930.833 Stk. | |
948,400 GBp | 990,400 GBp | 946,000 GBp | 962,000 GBp | 3.542.934 Stk. | |
954,800 GBp | 968,000 GBp | 947,317 GBp | 960,200 GBp | 2.067.629 Stk. | |
962,400 GBp | 968,400 GBp | 955,800 GBp | 966,800 GBp | 1.661.185 Stk. | |
960,200 GBp | 965,600 GBp | 954,000 GBp | 961,800 GBp | 1.722.121 Stk. | |
971,600 GBp | 977,600 GBp | 963,800 GBp | 974,800 GBp | 1.839.752 Stk. | |
985,800 GBp | 992,000 GBp | 982,400 GBp | 984,800 GBp | 1.495.739 Stk. | |
989,800 GBp | 991,400 GBp | 982,400 GBp | 983,400 GBp | 1.469.304 Stk. | |
982,600 GBp | 987,400 GBp | 960,600 GBp | 964,400 GBp | 2.975.690 Stk. | |
965,000 GBp | 986,200 GBp | 965,000 GBp | 981,000 GBp | 3.202.028 Stk. | |
985,200 GBp | 990,200 GBp | 982,000 GBp | 984,000 GBp | 2.681.065 Stk. |