Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu Smiths Group
- WKN
- A0MSHN
- ISIN
- GB00B1WY2338
- Land
- Großbritannien 🇬🇧
- Ticker
- SMIN • QS2A
- WKN
- A0MSHN
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1WY2338
- Ticker
- SMIN • QS2A
•
1.698,000 GBp
+5,000 GBp+0,30 %
Geld
1.370,000 GBp
(20 Stk.)
Brief
1.698,000 GBp
(429 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,710 EUR -0,330 EUR · -1,65 % heute, 08:18:05 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,080 EUR +0,080 EUR · +0,40 % heute, 08:30:30 · unbekannt | |||||
Frankfurt verzögert | 20,020 EUR -0,020 EUR · -0,10 % gestern, 21:51:53 · 0 Stk. | |||||
London verzögert | 1.698,000 GBp +5,000 GBp · +0,30 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 21,950 USD +0,670 USD · +3,15 % 22.05.2024, 15:30:03 · 2.588 Stk. | |||||
Tradegate Echtzeit | 20,200 EUR -0,020 EUR · -0,10 % gestern, 22:26:35 · unbekannt | |||||
München Echtzeit | 20,240 EUR 0,000 EUR · 0,00 % heute, 08:17:28 · 0 Stk. | |||||
gettex Echtzeit | 20,140 EUR 0,000 EUR · 0,00 % heute, 08:00:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,000 EUR +0,010 EUR · +0,05 % heute, 08:10:22 · 0 Stk. | |||||
Quotrix Echtzeit | 20,260 EUR +0,020 EUR · +0,10 % heute, 07:57:19 · 0 Stk. | |||||
Berlin Echtzeit | 20,060 EUR -0,060 EUR · -0,30 % heute, 08:17:48 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,080 EUR +0,080 EUR · +0,40 % heute, 08:30:30 · unbekannt | |||||
Baader Bank Echtzeit | 20,250 EUR 0,000 EUR · 0,00 % heute, 08:13:16 · unbekannt | |||||
Times & Sales
Historische Kurse zu Smiths Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.727,000 GBp | 1.744,000 GBp | 1.723,000 GBp | 1.744,000 GBp | 562.470 Stk. | |
| 1.738,000 GBp | 1.751,000 GBp | 1.737,000 GBp | 1.740,000 GBp | 408.934 Stk. | |
| 1.736,000 GBp | 1.748,000 GBp | 1.730,000 GBp | 1.737,000 GBp | 552.906 Stk. | |
| 1.738,000 GBp | 1.749,484 GBp | 1.733,000 GBp | 1.733,000 GBp | 412.620 Stk. | |
| 1.719,000 GBp | 1.742,000 GBp | 1.718,000 GBp | 1.742,000 GBp | 336.729 Stk. | |
| 1.748,000 GBp | 1.749,000 GBp | 1.698,000 GBp | 1.715,000 GBp | 482.602 Stk. | |
| 1.709,000 GBp | 1.712,000 GBp | 1.698,000 GBp | 1.705,000 GBp | 401.037 Stk. | |
| 1.700,000 GBp | 1.732,000 GBp | 1.692,000 GBp | 1.719,000 GBp | 742.931 Stk. | |
| 1.722,000 GBp | 1.726,000 GBp | 1.716,000 GBp | 1.722,000 GBp | 3.242.945 Stk. | |
| 1.739,000 GBp | 1.745,640 GBp | 1.722,000 GBp | 1.733,000 GBp | 704.483 Stk. | |
| 1.728,000 GBp | 1.735,000 GBp | 1.722,549 GBp | 1.732,000 GBp | 472.063 Stk. | |
| 1.736,000 GBp | 1.737,297 GBp | 1.726,000 GBp | 1.732,000 GBp | 443.895 Stk. | |
| 1.732,000 GBp | 1.749,000 GBp | 1.732,000 GBp | 1.738,000 GBp | 414.755 Stk. | |
| 1.740,000 GBp | 1.740,000 GBp | 1.720,000 GBp | 1.732,000 GBp | 451.214 Stk. | |
| 1.719,000 GBp | 1.727,000 GBp | 1.710,000 GBp | 1.715,000 GBp | 328.208 Stk. | |
| 1.725,000 GBp | 1.731,000 GBp | 1.694,000 GBp | 1.705,000 GBp | 660.038 Stk. | |
| 1.712,000 GBp | 1.730,000 GBp | 1.707,000 GBp | 1.724,000 GBp | 808.733 Stk. | |
| 1.714,000 GBp | 1.721,000 GBp | 1.703,000 GBp | 1.708,000 GBp | 1.077.310 Stk. | |
| 1.708,000 GBp | 1.709,000 GBp | 1.678,200 GBp | 1.681,000 GBp | 538.061 Stk. | |
| 1.690,000 GBp | 1.699,000 GBp | 1.673,000 GBp | 1.684,000 GBp | 680.458 Stk. | |
| 1.689,000 GBp | 1.698,000 GBp | 1.686,000 GBp | 1.693,000 GBp | 793.323 Stk. | |
| 1.698,000 GBp | 1.703,000 GBp | 1.690,000 GBp | 1.698,000 GBp | 477.204 Stk. |