Aktie • Papierindustrie
Alle Kurse zu Smurfit Kappa Group
- WKN
- A0MLCS
- ISIN
- IE00B1RR8406
- Land
- Irland 🇮🇪
- Ticker
- SK3
- WKN
- A0MLCS
- Land
- Irland 🇮🇪
- ISIN
- IE00B1RR8406
- Ticker
- SK3
•
3.746,000 GBp
+6,000 GBp+0,16 %
Geld
3.754,000 GBp
(175 Stk.)
Brief
3.758,000 GBp
(425 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 43,450 EUR -0,010 EUR · -0,02 % 07.05.2024, 08:07:36 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 43,580 EUR +0,030 EUR · +0,07 % 07.05.2024, 21:55:31 · unbekannt | |||||
Frankfurt verzögert | 43,790 EUR +0,670 EUR · +1,55 % 07.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 3.746,000 GBp +6,000 GBp · +0,16 % 07.05.2024, 17:35:11 · unbekannt | |||||
Berlin Echtzeit | 43,620 EUR +0,410 EUR · +0,95 % 07.05.2024, 16:51:25 · 2.615 Stk. | |||||
Tradegate Echtzeit | 43,880 EUR -0,260 EUR · -0,59 % 07.05.2024, 22:26:37 · unbekannt | |||||
Nasdaq OTC verzögert | 47,850 USD +5,040 USD · +11,77 % gestern, 18:44:14 · 417 Stk. | |||||
LS Exchange Echtzeit | 43,580 EUR +0,030 EUR · +0,07 % 07.05.2024, 21:55:31 · unbekannt | |||||
gettex Echtzeit | 44,170 EUR -0,230 EUR · -0,52 % 07.05.2024, 21:43:40 · 0 Stk. | |||||
Quotrix Echtzeit | 43,350 EUR -0,090 EUR · -0,21 % 07.05.2024, 12:57:56 · 14 Stk. | |||||
Düsseldorf Echtzeit | 43,470 EUR -0,170 EUR · -0,39 % 07.05.2024, 19:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 43,900 EUR +0,670 EUR · +1,55 % 07.05.2024, 08:51:49 · 0 Stk. | |||||
München Echtzeit | 43,810 EUR +0,660 EUR · +1,53 % 07.05.2024, 08:06:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,880 EUR -0,210 EUR · -0,48 % 07.05.2024, 17:55:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Smurfit Kappa Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.618,000 GBp | 3.634,000 GBp | 3.602,000 GBp | 3.634,000 GBp | 327.032 Stk. | |
| 3.638,000 GBp | 3.638,000 GBp | 3.604,000 GBp | 3.638,000 GBp | 405.336 Stk. | |
| 3.650,000 GBp | 3.658,000 GBp | 3.582,000 GBp | 3.634,000 GBp | 411.184 Stk. | |
| 3.566,000 GBp | 3.584,000 GBp | 3.534,000 GBp | 3.562,000 GBp | 404.411 Stk. | |
| 3.584,000 GBp | 3.604,000 GBp | 3.528,000 GBp | 3.542,000 GBp | 305.302 Stk. | |
| 3.540,000 GBp | 3.556,000 GBp | 3.506,000 GBp | 3.512,000 GBp | 265.962 Stk. | |
| 3.482,000 GBp | 3.490,000 GBp | 3.404,000 GBp | 3.428,000 GBp | 650.937 Stk. | |
| 3.424,000 GBp | 3.504,000 GBp | 3.420,000 GBp | 3.454,000 GBp | 1.357.454 Stk. | |
| 3.466,000 GBp | 3.490,000 GBp | 3.410,000 GBp | 3.484,000 GBp | 508.261 Stk. | |
| 3.462,000 GBp | 3.518,000 GBp | 3.454,000 GBp | 3.518,000 GBp | 339.421 Stk. | |
| 3.544,000 GBp | 3.570,000 GBp | 3.528,000 GBp | 3.550,000 GBp | 574.149 Stk. | |
| 3.570,000 GBp | 3.570,000 GBp | 3.466,000 GBp | 3.466,000 GBp | 452.548 Stk. | |
| 3.458,000 GBp | 3.464,000 GBp | 3.422,000 GBp | 3.440,000 GBp | 377.382 Stk. | |
| 3.422,000 GBp | 3.448,000 GBp | 3.382,000 GBp | 3.402,000 GBp | 530.266 Stk. | |
| 3.410,000 GBp | 3.454,000 GBp | 3.386,000 GBp | 3.428,000 GBp | 623.267 Stk. | |
| 3.360,000 GBp | 3.506,000 GBp | 3.360,000 GBp | 3.500,000 GBp | 298.073 Stk. | |
| 3.516,000 GBp | 3.544,000 GBp | 3.472,000 GBp | 3.490,000 GBp | 250.859 Stk. | |
| 3.540,000 GBp | 3.540,000 GBp | 3.458,102 GBp | 3.474,000 GBp | 120.037 Stk. | |
| 3.608,000 GBp | 3.718,000 GBp | 3.580,000 GBp | 3.674,000 GBp | 575.480 Stk. | |
| 3.718,000 GBp | 3.794,000 GBp | 3.689,272 GBp | 3.740,000 GBp | 733.843 Stk. | |
| 3.760,000 GBp | 3.774,000 GBp | 3.716,000 GBp | 3.746,000 GBp | 603.976 Stk. |