Aktie • Papierindustrie
Alle Kurse zu Smurfit Kappa Group
- WKN
- A0MLCS
- ISIN
- IE00B1RR8406
- Land
- Irland 🇮🇪
- Ticker
- SK3
- WKN
- A0MLCS
- Land
- Irland 🇮🇪
- ISIN
- IE00B1RR8406
- Ticker
- SK3
•
43,960 EUR
+0,260 EUR+0,60 %
Geld
43,710 EUR
(119 Stk.)
Brief
44,200 EUR
(118 Stk.)
Morgen: Endgültiges Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 43,890 EUR +0,350 EUR · +0,80 % heute, 15:26:18 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 43,640 EUR +0,210 EUR · +0,48 % heute, 22:12:05 · unbekannt | |||||
Frankfurt verzögert | 43,380 EUR -0,670 EUR · -1,52 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 3.766,000 GBp +2,000 GBp · +0,05 % heute, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 46,979 USD -0,871 USD · -1,82 % heute, 19:05:41 · 432 Stk. | |||||
Tradegate Echtzeit | 43,960 EUR +0,260 EUR · +0,60 % heute, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 43,640 EUR +0,210 EUR · +0,48 % heute, 22:12:05 · unbekannt | |||||
gettex Echtzeit | 43,700 EUR -0,290 EUR · -0,66 % heute, 21:43:47 · 0 Stk. | |||||
Berlin Echtzeit | 43,390 EUR -0,410 EUR · -0,94 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,570 EUR +0,220 EUR · +0,51 % heute, 19:59:29 · 0 Stk. | |||||
Hannover Echtzeit | 43,370 EUR -0,260 EUR · -0,60 % heute, 08:00:49 · 0 Stk. | |||||
München Echtzeit | 43,810 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 43,640 EUR -0,230 EUR · -0,52 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,990 EUR +0,290 EUR · +0,66 % heute, 21:09:58 · unbekannt | |||||
Times & Sales
Historische Kurse zu Smurfit Kappa Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.638,000 GBp | 3.638,000 GBp | 3.604,000 GBp | 3.638,000 GBp | 405.336 Stk. | |
| 3.650,000 GBp | 3.658,000 GBp | 3.582,000 GBp | 3.634,000 GBp | 411.184 Stk. | |
| 3.566,000 GBp | 3.584,000 GBp | 3.534,000 GBp | 3.562,000 GBp | 404.411 Stk. | |
| 3.584,000 GBp | 3.604,000 GBp | 3.528,000 GBp | 3.542,000 GBp | 305.302 Stk. | |
| 3.540,000 GBp | 3.556,000 GBp | 3.506,000 GBp | 3.512,000 GBp | 265.962 Stk. | |
| 3.482,000 GBp | 3.490,000 GBp | 3.404,000 GBp | 3.428,000 GBp | 650.937 Stk. | |
| 3.424,000 GBp | 3.504,000 GBp | 3.420,000 GBp | 3.454,000 GBp | 1.357.454 Stk. | |
| 3.466,000 GBp | 3.490,000 GBp | 3.410,000 GBp | 3.484,000 GBp | 508.261 Stk. | |
| 3.462,000 GBp | 3.518,000 GBp | 3.454,000 GBp | 3.518,000 GBp | 339.421 Stk. | |
| 3.544,000 GBp | 3.570,000 GBp | 3.528,000 GBp | 3.550,000 GBp | 574.149 Stk. | |
| 3.570,000 GBp | 3.570,000 GBp | 3.466,000 GBp | 3.466,000 GBp | 452.548 Stk. | |
| 3.458,000 GBp | 3.464,000 GBp | 3.422,000 GBp | 3.440,000 GBp | 377.382 Stk. | |
| 3.422,000 GBp | 3.448,000 GBp | 3.382,000 GBp | 3.402,000 GBp | 530.266 Stk. | |
| 3.410,000 GBp | 3.454,000 GBp | 3.386,000 GBp | 3.428,000 GBp | 623.267 Stk. | |
| 3.360,000 GBp | 3.506,000 GBp | 3.360,000 GBp | 3.500,000 GBp | 298.073 Stk. | |
| 3.516,000 GBp | 3.544,000 GBp | 3.472,000 GBp | 3.490,000 GBp | 250.859 Stk. | |
| 3.540,000 GBp | 3.540,000 GBp | 3.458,102 GBp | 3.474,000 GBp | 120.037 Stk. | |
| 3.608,000 GBp | 3.718,000 GBp | 3.580,000 GBp | 3.674,000 GBp | 575.480 Stk. | |
| 3.718,000 GBp | 3.794,000 GBp | 3.689,272 GBp | 3.740,000 GBp | 733.843 Stk. | |
| 3.760,000 GBp | 3.774,000 GBp | 3.716,000 GBp | 3.746,000 GBp | 603.976 Stk. | |
| 3.780,000 GBp | 3.830,833 GBp | 3.764,000 GBp | 3.764,000 GBp | 206.778 Stk. | |
| 3.766,000 GBp | 3.818,000 GBp | 3.766,000 GBp | 3.766,000 GBp | 172.430 Stk. |