Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 25,300 USD 0,000 USD · 0,00 % 22.05.2024, 18:04:41 · 275 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,930 USD | 25,980 USD | 25,930 USD | 25,980 USD | 760 Stk. | |
25,980 USD | 26,130 USD | 25,360 USD | 26,130 USD | 754 Stk. | |
25,360 USD | 25,360 USD | 25,000 USD | 25,000 USD | 1.789 Stk. | |
25,850 USD | 25,850 USD | 25,850 USD | 25,850 USD | 1.194 Stk. | |
25,750 USD | 25,750 USD | 25,250 USD | 25,250 USD | 1.550 Stk. | |
25,900 USD | 25,900 USD | 25,300 USD | 25,300 USD | 714 Stk. | |
25,300 USD | 25,310 USD | 25,300 USD | 25,310 USD | 1.750 Stk. | |
25,310 USD | 25,310 USD | 25,300 USD | 25,300 USD | 810 Stk. | |
25,800 USD | 25,800 USD | 25,800 USD | 25,800 USD | 100 Stk. | |
25,700 USD | 25,757 USD | 25,700 USD | 25,757 USD | 405 Stk. | |
25,300 USD | 25,300 USD | 25,300 USD | 25,300 USD | 400 Stk. | |
25,350 USD | 25,350 USD | 25,300 USD | 25,300 USD | 477 Stk. |