Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,710 USD +0,340 USD · +10,09 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,160 USD | 2,460 USD | 2,160 USD | 2,300 USD | 778.763 Stk. | |
2,270 USD | 2,394 USD | 2,030 USD | 2,065 USD | 630.794 Stk. | |
2,090 USD | 2,260 USD | 2,090 USD | 2,160 USD | 518.175 Stk. | |
2,160 USD | 2,230 USD | 2,125 USD | 2,150 USD | 351.401 Stk. | |
2,180 USD | 2,370 USD | 2,030 USD | 2,200 USD | 575.060 Stk. | |
2,210 USD | 2,320 USD | 2,110 USD | 2,240 USD | 294.364 Stk. | |
2,240 USD | 2,410 USD | 2,190 USD | 2,390 USD | 384.987 Stk. | |
2,340 USD | 2,490 USD | 2,281 USD | 2,420 USD | 297.644 Stk. | |
2,460 USD | 2,655 USD | 2,410 USD | 2,610 USD | 505.430 Stk. | |
2,650 USD | 2,860 USD | 2,600 USD | 2,810 USD | 459.739 Stk. | |
2,900 USD | 3,230 USD | 2,866 USD | 3,080 USD | 488.210 Stk. | |
3,250 USD | 4,330 USD | 3,140 USD | 4,120 USD | 2.703.484 Stk. | |
3,950 USD | 4,330 USD | 3,630 USD | 3,920 USD | 1.434.217 Stk. | |
3,940 USD | 3,940 USD | 3,730 USD | 3,790 USD | 412.741 Stk. | |
3,790 USD | 4,065 USD | 3,700 USD | 4,055 USD | 546.776 Stk. | |
4,100 USD | 4,440 USD | 3,710 USD | 3,880 USD | 1.199.247 Stk. | |
3,900 USD | 4,003 USD | 3,502 USD | 3,700 USD | 649.828 Stk. | |
3,680 USD | 3,760 USD | 3,570 USD | 3,620 USD | 551.461 Stk. | |
3,620 USD | 3,695 USD | 3,420 USD | 3,510 USD | 811.142 Stk. | |
3,600 USD | 3,690 USD | 3,360 USD | 3,370 USD | 317.888 Stk. | |
3,400 USD | 3,790 USD | 3,400 USD | 3,710 USD | 594.040 Stk. |