Aktie

Alle Kurse zur Sods Sodyum Aktie

gestern, 17:05:10 • Istanbul Stock Exchange

78,750 TRY

-3,950 TRY-4,78 %

Geld

78,750 TRY

(4.605 Stk.)

Brief

79,450 TRY

(100 Stk.)

Tagesvolumen

14.422 Stk.

Tagesspanne

78,700 – 78,750 TRY

52W-Spanne

78,700 – 179,900 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	14.422 Stk.	78,750 TRY -3,950 TRY · -4,78 % gestern, 17:05:10 · 22 Stk.	-3,950 TRY · -4,78 %	78,750 TRY gestern, 17:10:01 · 4.605 Stk.	79,450 TRY gestern, 17:10:01 · 100 Stk.	0,700 TRY 0,88 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.05.2025	89,900 TRY	89,900 TRY	89,900 TRY	89,900 TRY	12.569 Stk.
15.05.2025	89,900 TRY	89,900 TRY	87,650 TRY	87,650 TRY	11.624 Stk.
16.05.2025	88,800 TRY	89,250 TRY	88,800 TRY	89,250 TRY	5.817 Stk.
20.05.2025	89,250 TRY	89,250 TRY	88,950 TRY	88,950 TRY	13.119 Stk.
21.05.2025	88,350 TRY	88,400 TRY	88,000 TRY	88,000 TRY	13.931 Stk.
22.05.2025	87,450 TRY	87,450 TRY	87,250 TRY	87,450 TRY	13.656 Stk.
23.05.2025	87,450 TRY	87,450 TRY	87,000 TRY	87,000 TRY	5.432 Stk.
26.05.2025	87,000 TRY	87,000 TRY	86,900 TRY	86,900 TRY	6.829 Stk.
27.05.2025	87,050 TRY	87,050 TRY	85,500 TRY	85,500 TRY	7.236 Stk.
28.05.2025	85,150 TRY	85,150 TRY	83,950 TRY	83,950 TRY	7.231 Stk.
29.05.2025	85,000 TRY	85,000 TRY	83,950 TRY	83,950 TRY	5.324 Stk.
30.05.2025	83,500 TRY	83,500 TRY	82,200 TRY	82,250 TRY	7.146 Stk.
02.06.2025	83,000 TRY	83,000 TRY	82,250 TRY	83,000 TRY	4.803 Stk.
03.06.2025	83,000 TRY	84,450 TRY	83,000 TRY	84,450 TRY	7.414 Stk.
04.06.2025	83,100 TRY	83,350 TRY	83,100 TRY	83,350 TRY	18.627 Stk.
05.06.2025	83,850 TRY	83,900 TRY	83,850 TRY	83,900 TRY	2.183 Stk.
10.06.2025	84,300 TRY	84,300 TRY	84,300 TRY	84,300 TRY	9.721 Stk.
11.06.2025	85,000 TRY	85,000 TRY	84,150 TRY	84,150 TRY	9.341 Stk.
12.06.2025	84,000 TRY	84,000 TRY	82,700 TRY	82,700 TRY	10.366 Stk.
13.06.2025	78,750 TRY	78,750 TRY	78,700 TRY	78,750 TRY	14.422 Stk.