Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 15:46:59 · 0 Stk. | ||||||
Frankfurt verzögert | 16,100 EUR -0,200 EUR · -1,23 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,990 USD +0,270 USD · +1,52 % 10.05.2024, 21:45:44 · 212 Stk. | |||||
Düsseldorf Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:12:36 · 0 Stk. | |||||
gettex Echtzeit | 16,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 16,400 EUR -0,200 EUR · -1,20 % 10.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,600 EUR +0,250 EUR · +1,53 % 10.05.2024, 18:49:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,280 USD | 16,370 USD | 16,190 USD | 16,260 USD | 14.048 Stk. | |
16,320 USD | 16,340 USD | 16,090 USD | 16,090 USD | 26.503 Stk. | |
16,060 USD | 16,230 USD | 16,020 USD | 16,044 USD | 62.645 Stk. | |
16,160 USD | 16,160 USD | 16,000 USD | 16,030 USD | 24.059 Stk. | |
16,400 USD | 16,543 USD | 16,190 USD | 16,218 USD | 21.239 Stk. | |
16,788 USD | 16,788 USD | 16,650 USD | 16,650 USD | 10.973 Stk. | |
16,750 USD | 16,820 USD | 16,630 USD | 16,650 USD | 26.090 Stk. | |
16,540 USD | 16,880 USD | 16,540 USD | 16,838 USD | 19.347 Stk. | |
17,070 USD | 17,170 USD | 17,030 USD | 17,120 USD | 18.838 Stk. | |
16,890 USD | 17,000 USD | 16,880 USD | 16,900 USD | 10.711 Stk. | |
16,720 USD | 16,948 USD | 16,720 USD | 16,860 USD | 15.017 Stk. | |
17,460 USD | 17,670 USD | 17,401 USD | 17,555 USD | 250.901 Stk. | |
17,470 USD | 17,640 USD | 17,370 USD | 17,380 USD | 7.877 Stk. | |
17,395 USD | 17,525 USD | 17,335 USD | 17,390 USD | 7.490 Stk. | |
17,040 USD | 17,292 USD | 17,040 USD | 17,220 USD | 6.990 Stk. | |
17,520 USD | 17,520 USD | 17,310 USD | 17,340 USD | 6.500 Stk. | |
17,440 USD | 17,696 USD | 17,400 USD | 17,530 USD | 169.176 Stk. | |
17,570 USD | 17,760 USD | 17,570 USD | 17,660 USD | 76.116 Stk. | |
17,760 USD | 17,831 USD | 17,720 USD | 17,760 USD | 8.094 Stk. | |
17,990 USD | 17,990 USD | 17,500 USD | 17,720 USD | 9.129 Stk. | |
17,610 USD | 17,990 USD | 17,610 USD | 17,990 USD | 8.730 Stk. |