Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,700 EUR -0,100 EUR · -0,93 % heute, 08:23:56 · 0 Stk. |
Nasdaq OTC verzögert | 12,120 USD -0,030 USD · -0,25 % gestern, 21:59:59 · 1.335 Stk. |
München Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. |
gettex Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % heute, 12:44:06 · 0 Stk. |
Berlin Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % heute, 12:20:02 · 0 Stk. |
Düsseldorf Echtzeit | 10,700 EUR -0,400 EUR · -3,60 % heute, 12:30:47 · 0 Stk. |
Quotrix Echtzeit | 11,200 EUR -0,100 EUR · -0,89 % heute, 07:57:40 · 0 Stk. |
Baader Bank Echtzeit | 11,200 EUR +0,050 EUR · +0,45 % heute, 07:22:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,993 USD | 12,270 USD | 11,890 USD | 11,950 USD | 121.204 Stk. | |
11,990 USD | 11,990 USD | 11,660 USD | 11,900 USD | 51.320 Stk. | |
12,130 USD | 12,280 USD | 12,060 USD | 12,070 USD | 94.287 Stk. | |
11,990 USD | 11,990 USD | 11,900 USD | 11,920 USD | 90.427 Stk. | |
12,050 USD | 12,133 USD | 12,000 USD | 12,044 USD | 104.466 Stk. | |
11,710 USD | 12,110 USD | 11,710 USD | 12,010 USD | 88.612 Stk. | |
12,015 USD | 12,100 USD | 11,988 USD | 11,990 USD | 53.597 Stk. | |
12,180 USD | 12,290 USD | 12,180 USD | 12,210 USD | 72.079 Stk. | |
12,038 USD | 12,400 USD | 12,038 USD | 12,360 USD | 46.300 Stk. | |
12,080 USD | 12,360 USD | 12,080 USD | 12,340 USD | 66.670 Stk. | |
12,210 USD | 12,243 USD | 12,190 USD | 12,190 USD | 76.918 Stk. | |
12,370 USD | 12,370 USD | 11,780 USD | 12,020 USD | 45.404 Stk. | |
12,220 USD | 12,730 USD | 11,750 USD | 12,590 USD | 148.999 Stk. | |
12,150 USD | 12,500 USD | 12,150 USD | 12,480 USD | 61.591 Stk. | |
12,453 USD | 12,500 USD | 12,420 USD | 12,420 USD | 75.309 Stk. | |
12,340 USD | 12,610 USD | 12,270 USD | 12,300 USD | 72.749 Stk. | |
12,250 USD | 12,370 USD | 12,250 USD | 12,340 USD | 35.846 Stk. | |
12,448 USD | 12,480 USD | 12,300 USD | 12,323 USD | 89.669 Stk. | |
12,400 USD | 12,400 USD | 12,250 USD | 12,250 USD | 61.214 Stk. | |
12,268 USD | 12,310 USD | 12,200 USD | 12,290 USD | 121.140 Stk. | |
12,510 USD | 12,510 USD | 12,120 USD | 12,150 USD | 118.543 Stk. | |
12,163 USD | 12,163 USD | 12,120 USD | 12,120 USD | 57.574 Stk. |