Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	9 Mio. Stk.	66,000 TRY 0,000 TRY · 0,00 % gestern, 17:09:49 · 400 Stk.	0,000 TRY · 0,00 %	66,000 TRY gestern, 17:10:01 · 38.811 Stk.	66,050 TRY gestern, 17:10:01 · 25.659 Stk.	0,050 TRY 0,08 %

Times & Sales

Historische Kurse zu SOK MARKETL.TICARET TN1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
24.04.2024	56,250 TRY	56,500 TRY	55,400 TRY	55,800 TRY	13.722.369 Stk.
25.04.2024	56,250 TRY	58,250 TRY	56,050 TRY	57,550 TRY	15.625.018 Stk.
26.04.2024	57,850 TRY	58,000 TRY	56,650 TRY	57,550 TRY	11.353.721 Stk.
29.04.2024	58,100 TRY	58,450 TRY	56,950 TRY	58,050 TRY	12.600.282 Stk.
30.04.2024	58,450 TRY	58,900 TRY	57,800 TRY	58,300 TRY	13.532.054 Stk.
02.05.2024	58,300 TRY	59,750 TRY	58,300 TRY	59,500 TRY	13.257.746 Stk.
03.05.2024	59,900 TRY	61,700 TRY	59,300 TRY	61,700 TRY	14.100.813 Stk.
06.05.2024	61,750 TRY	62,200 TRY	61,050 TRY	61,400 TRY	7.686.357 Stk.
07.05.2024	61,450 TRY	61,850 TRY	59,950 TRY	61,850 TRY	8.768.147 Stk.
08.05.2024	61,950 TRY	62,950 TRY	61,400 TRY	62,650 TRY	11.372.008 Stk.
09.05.2024	63,000 TRY	64,150 TRY	62,950 TRY	64,100 TRY	10.852.165 Stk.
10.05.2024	64,200 TRY	65,150 TRY	63,800 TRY	64,700 TRY	10.492.665 Stk.
13.05.2024	65,100 TRY	65,650 TRY	64,050 TRY	64,250 TRY	12.966.752 Stk.
14.05.2024	64,300 TRY	65,600 TRY	63,850 TRY	65,050 TRY	14.293.987 Stk.
15.05.2024	65,250 TRY	65,850 TRY	64,200 TRY	65,650 TRY	9.958.701 Stk.
16.05.2024	66,000 TRY	66,100 TRY	64,400 TRY	64,650 TRY	7.389.841 Stk.
17.05.2024	65,450 TRY	66,900 TRY	65,200 TRY	66,900 TRY	13.759.014 Stk.
20.05.2024	66,900 TRY	68,850 TRY	66,300 TRY	68,850 TRY	11.968.836 Stk.
21.05.2024	68,850 TRY	69,000 TRY	65,350 TRY	66,000 TRY	14.328.972 Stk.
22.05.2024	66,850 TRY	67,100 TRY	65,000 TRY	66,000 TRY	9.194.860 Stk.