AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu SOLID STATE

WKN
912105
Ticker
SOLI
• OUY
ISIN
GB0008237132
• London
1.470,000 GBp
+55,000 GBp+3,89 %
Geld
1.450,000 GBp
(200 Stk.)
Brief
1.490,000 GBp
(500 Stk.)
Marktkapitalisierung
194,07 Mio. EUR
Dividendenrendite
1,56 %
KGV
30,69
Gewinn pro Aktie
–
Vola 30 Tage
21,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.470,000 GBp
+55,000 GBp · +3,89 %
gestern, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOLID STATE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.335,000 GBp1.365,000 GBp1.312,500 GBp1.340,000 GBp8.128 Stk.
1.340,000 GBp1.369,000 GBp1.320,000 GBp1.345,000 GBp13.571 Stk.
1.345,000 GBp1.389,000 GBp1.325,000 GBp1.375,000 GBp8.865 Stk.
1.370,000 GBp1.370,000 GBp1.340,000 GBp1.355,000 GBp9.030 Stk.
1.355,000 GBp1.363,500 GBp1.340,000 GBp1.355,000 GBp8.683 Stk.
1.355,000 GBp1.363,500 GBp1.342,000 GBp1.355,000 GBp1.277 Stk.
1.355,000 GBp1.368,200 GBp1.346,000 GBp1.365,000 GBp4.835 Stk.
1.365,000 GBp1.400,000 GBp1.365,000 GBp1.375,000 GBp3.786 Stk.
1.375,000 GBp1.400,000 GBp1.355,000 GBp1.375,000 GBp10.756 Stk.
1.375,000 GBp1.397,500 GBp1.375,000 GBp1.375,000 GBp4.820 Stk.
1.375,000 GBp1.395,000 GBp1.373,500 GBp1.375,000 GBp3.073 Stk.
1.375,000 GBp1.389,000 GBp1.355,500 GBp1.370,000 GBp4.907 Stk.
1.370,000 GBp1.389,000 GBp1.362,000 GBp1.370,000 GBp6.717 Stk.
1.370,000 GBp1.388,000 GBp1.370,000 GBp1.375,000 GBp10.736 Stk.
1.375,000 GBp1.399,000 GBp1.375,000 GBp1.375,000 GBp6.541 Stk.
1.375,000 GBp1.399,950 GBp1.360,000 GBp1.375,000 GBp14.151 Stk.
1.375,000 GBp1.398,000 GBp1.355,000 GBp1.375,000 GBp4.324 Stk.
1.380,000 GBp1.420,000 GBp1.380,000 GBp1.415,000 GBp4.690 Stk.
1.415,000 GBp1.447,500 GBp1.392,500 GBp1.405,000 GBp15.144 Stk.
1.405,000 GBp1.440,000 GBp1.393,000 GBp1.415,000 GBp4.240 Stk.
1.415,000 GBp1.497,500 GBp1.415,000 GBp1.470,000 GBp18.324 Stk.
Werbung ausblenden