Aktie • Dienstleistungen
Alle Kurse zu SOLID STATE
- WKN
- 912105
- ISIN
- GB0008237132
- Ticker
- SOLI • OUY
- WKN
- 912105
- Ticker
- SOLI • OUY
- ISIN
- GB0008237132
• London
1.405,000 GBp
-10,000 GBp-0,71 %
Geld
1.390,000 GBp
(1.000 Stk.)
Brief
1.420,000 GBp
(200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.405,000 GBp -10,000 GBp · -0,71 % heute, 17:35:23 · unbekannt |
Times & Sales
Historische Kurse zu SOLID STATE
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.340,000 GBp | 1.380,000 GBp | 1.320,000 GBp | 1.380,000 GBp | 7.956 Stk. | |
| 1.340,000 GBp | 1.360,000 GBp | 1.322,000 GBp | 1.340,000 GBp | 4.247 Stk. | |
| 1.340,000 GBp | 1.349,000 GBp | 1.325,000 GBp | 1.335,000 GBp | 19.338 Stk. | |
| 1.335,000 GBp | 1.365,000 GBp | 1.312,500 GBp | 1.340,000 GBp | 8.128 Stk. | |
| 1.340,000 GBp | 1.369,000 GBp | 1.320,000 GBp | 1.345,000 GBp | 13.571 Stk. | |
| 1.345,000 GBp | 1.389,000 GBp | 1.325,000 GBp | 1.375,000 GBp | 8.865 Stk. | |
| 1.370,000 GBp | 1.370,000 GBp | 1.340,000 GBp | 1.355,000 GBp | 9.030 Stk. | |
| 1.355,000 GBp | 1.363,500 GBp | 1.340,000 GBp | 1.355,000 GBp | 8.683 Stk. | |
| 1.355,000 GBp | 1.363,500 GBp | 1.342,000 GBp | 1.355,000 GBp | 1.277 Stk. | |
| 1.355,000 GBp | 1.368,200 GBp | 1.346,000 GBp | 1.365,000 GBp | 4.835 Stk. | |
| 1.365,000 GBp | 1.400,000 GBp | 1.365,000 GBp | 1.375,000 GBp | 3.786 Stk. | |
| 1.375,000 GBp | 1.400,000 GBp | 1.355,000 GBp | 1.375,000 GBp | 10.756 Stk. | |
| 1.375,000 GBp | 1.397,500 GBp | 1.375,000 GBp | 1.375,000 GBp | 4.820 Stk. | |
| 1.375,000 GBp | 1.395,000 GBp | 1.373,500 GBp | 1.375,000 GBp | 3.073 Stk. | |
| 1.375,000 GBp | 1.389,000 GBp | 1.355,500 GBp | 1.370,000 GBp | 4.907 Stk. | |
| 1.370,000 GBp | 1.389,000 GBp | 1.362,000 GBp | 1.370,000 GBp | 6.717 Stk. | |
| 1.370,000 GBp | 1.388,000 GBp | 1.370,000 GBp | 1.375,000 GBp | 10.736 Stk. | |
| 1.375,000 GBp | 1.399,000 GBp | 1.375,000 GBp | 1.375,000 GBp | 6.541 Stk. | |
| 1.375,000 GBp | 1.399,950 GBp | 1.360,000 GBp | 1.375,000 GBp | 14.151 Stk. | |
| 1.375,000 GBp | 1.398,000 GBp | 1.355,000 GBp | 1.375,000 GBp | 4.324 Stk. | |
| 1.380,000 GBp | 1.420,000 GBp | 1.380,000 GBp | 1.415,000 GBp | 4.690 Stk. | |
| 1.415,000 GBp | 1.447,500 GBp | 1.392,500 GBp | 1.405,000 GBp | 15.144 Stk. |