Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 24,550 USD -0,450 USD · -1,80 % 28.05.2024, 18:08:11 · 136 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,150 USD | 27,150 USD | 26,388 USD | 26,388 USD | 635 Stk. | |
26,250 USD | 26,250 USD | 26,250 USD | 26,250 USD | 121 Stk. | |
26,250 USD | 26,250 USD | 25,500 USD | 25,500 USD | 623 Stk. | |
25,480 USD | 25,500 USD | 25,110 USD | 25,110 USD | 938 Stk. | |
25,900 USD | 25,900 USD | 25,900 USD | 25,900 USD | 200 Stk. | |
25,880 USD | 26,000 USD | 25,875 USD | 26,000 USD | 994 Stk. | |
25,500 USD | 26,730 USD | 25,500 USD | 26,730 USD | 1.186 Stk. | |
25,150 USD | 25,160 USD | 25,150 USD | 25,150 USD | 593 Stk. | |
25,150 USD | 25,640 USD | 25,100 USD | 25,640 USD | 696 Stk. | |
25,640 USD | 25,650 USD | 25,050 USD | 25,650 USD | 979 Stk. | |
25,033 USD | 25,300 USD | 25,000 USD | 25,300 USD | 900 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 616 Stk. | |
25,000 USD | 25,750 USD | 24,400 USD | 24,990 USD | 2.005 Stk. | |
25,000 USD | 29,750 USD | 25,000 USD | 25,050 USD | 1.885 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 318 Stk. | |
25,750 USD | 25,750 USD | 24,550 USD | 24,550 USD | 336 Stk. |