Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR +0,500 EUR · +0,93 % gestern, 08:01:34 · 0 Stk. | ||||||
53,500 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR +0,500 EUR · +0,93 % gestern, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 58,060 USD -0,440 USD · -0,75 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 53,500 EUR +0,500 EUR · +0,94 % gestern, 08:13:04 · 0 Stk. | |||||
gettex Echtzeit | 53,000 EUR -1,000 EUR · -1,85 % gestern, 21:43:07 · 0 Stk. | |||||
München Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 54,500 EUR +0,500 EUR · +0,93 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % gestern, 21:51:38 · unbekannt | |||||
LS Exchange Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,550 USD | 50,670 USD | 49,250 USD | 50,340 USD | 351.057 Stk. | |
50,040 USD | 50,450 USD | 49,360 USD | 49,900 USD | 240.289 Stk. | |
50,370 USD | 50,615 USD | 49,030 USD | 49,350 USD | 265.448 Stk. | |
48,860 USD | 49,745 USD | 48,360 USD | 49,560 USD | 197.359 Stk. | |
50,120 USD | 50,120 USD | 48,600 USD | 48,620 USD | 188.400 Stk. | |
48,770 USD | 49,580 USD | 48,060 USD | 48,060 USD | 187.135 Stk. | |
47,820 USD | 49,215 USD | 47,820 USD | 48,620 USD | 205.416 Stk. | |
48,950 USD | 49,630 USD | 48,610 USD | 49,360 USD | 318.834 Stk. | |
49,770 USD | 51,070 USD | 49,770 USD | 50,890 USD | 161.742 Stk. | |
50,460 USD | 51,540 USD | 50,460 USD | 51,120 USD | 217.669 Stk. | |
55,430 USD | 57,750 USD | 54,250 USD | 56,670 USD | 599.952 Stk. | |
59,500 USD | 64,680 USD | 58,460 USD | 62,300 USD | 817.288 Stk. | |
62,630 USD | 63,020 USD | 60,320 USD | 60,370 USD | 349.124 Stk. | |
59,330 USD | 59,330 USD | 57,670 USD | 57,840 USD | 373.338 Stk. | |
57,710 USD | 58,940 USD | 56,580 USD | 57,280 USD | 280.351 Stk. | |
57,850 USD | 57,850 USD | 56,670 USD | 57,080 USD | 213.320 Stk. | |
57,880 USD | 58,130 USD | 56,350 USD | 56,430 USD | 143.648 Stk. | |
56,750 USD | 57,905 USD | 56,710 USD | 57,740 USD | 144.815 Stk. | |
57,840 USD | 58,530 USD | 57,300 USD | 57,310 USD | 121.831 Stk. | |
56,640 USD | 58,100 USD | 55,900 USD | 58,040 USD | 122.600 Stk. | |
58,220 USD | 58,930 USD | 57,910 USD | 58,500 USD | 338.089 Stk. | |
58,710 USD | 59,000 USD | 56,330 USD | 58,060 USD | 191.916 Stk. |