Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
271,500 EUR -0,800 EUR · -0,29 % 09.05.2024, 22:12:06 · unbekannt | ||||||
Swiss Exchange verzögert | 266,800 CHF -0,300 CHF · -0,11 % gestern, 17:31:55 · 10 Stk. | |||||
Nasdaq OTC verzögert | 296,440 USD +9,850 USD · +3,44 % 09.05.2024, 18:54:02 · 52 Stk. | |||||
Baader Bank Echtzeit | 274,000 EUR -0,200 EUR · -0,07 % 09.05.2024, 21:58:46 · unbekannt | |||||
London Trade Rep. verzögert | 265,900 CHF 0,000 CHF · 0,00 % 09.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
254,500 CHF | 257,800 CHF | 254,200 CHF | 257,800 CHF | 143.868 Stk. | |
259,500 CHF | 260,000 CHF | 255,000 CHF | 256,000 CHF | 77.190 Stk. | |
255,100 CHF | 259,300 CHF | 255,100 CHF | 258,200 CHF | 105.319 Stk. | |
260,000 CHF | 261,700 CHF | 255,700 CHF | 256,400 CHF | 94.110 Stk. | |
258,100 CHF | 259,700 CHF | 256,100 CHF | 257,700 CHF | 84.926 Stk. | |
254,000 CHF | 255,400 CHF | 251,400 CHF | 253,200 CHF | 144.408 Stk. | |
253,600 CHF | 255,200 CHF | 248,800 CHF | 249,500 CHF | 133.853 Stk. | |
249,200 CHF | 250,600 CHF | 246,500 CHF | 248,700 CHF | 119.709 Stk. | |
245,400 CHF | 249,300 CHF | 244,100 CHF | 248,000 CHF | 155.316 Stk. | |
250,400 CHF | 254,100 CHF | 250,000 CHF | 253,300 CHF | 102.945 Stk. | |
253,300 CHF | 255,200 CHF | 252,000 CHF | 255,200 CHF | 95.307 Stk. | |
255,600 CHF | 257,200 CHF | 254,000 CHF | 255,200 CHF | 116.543 Stk. | |
255,800 CHF | 255,800 CHF | 249,500 CHF | 251,700 CHF | 107.592 Stk. | |
253,400 CHF | 257,300 CHF | 252,500 CHF | 257,000 CHF | 103.417 Stk. | |
258,300 CHF | 259,200 CHF | 256,900 CHF | 258,300 CHF | 71.494 Stk. | |
259,100 CHF | 259,600 CHF | 254,400 CHF | 255,400 CHF | 114.069 Stk. | |
257,000 CHF | 259,900 CHF | 254,800 CHF | 259,900 CHF | 156.945 Stk. | |
260,300 CHF | 267,000 CHF | 260,300 CHF | 263,000 CHF | 114.266 Stk. | |
263,000 CHF | 264,200 CHF | 259,700 CHF | 262,800 CHF | 81.192 Stk. | |
263,300 CHF | 268,100 CHF | 261,700 CHF | 267,100 CHF | 103.128 Stk. | |
265,200 CHF | 268,400 CHF | 265,200 CHF | 266,800 CHF | 97.348 Stk. |