Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 41,866 USD -0,094 USD · -0,22 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,350 USD | 42,350 USD | 41,870 USD | 41,880 USD | 16.219 Stk. | |
41,930 USD | 42,164 USD | 41,870 USD | 41,910 USD | 9.495 Stk. | |
41,850 USD | 42,340 USD | 41,710 USD | 41,760 USD | 6.190 Stk. | |
41,710 USD | 42,320 USD | 41,580 USD | 41,730 USD | 17.118 Stk. | |
41,495 USD | 41,750 USD | 41,370 USD | 41,574 USD | 5.731 Stk. | |
41,350 USD | 41,540 USD | 41,050 USD | 41,230 USD | 16.436 Stk. | |
41,590 USD | 41,590 USD | 41,033 USD | 41,285 USD | 7.093 Stk. | |
41,540 USD | 41,540 USD | 41,040 USD | 41,060 USD | 5.123 Stk. | |
41,080 USD | 41,520 USD | 41,060 USD | 41,260 USD | 6.782 Stk. | |
41,550 USD | 41,730 USD | 41,260 USD | 41,600 USD | 4.938 Stk. | |
41,600 USD | 41,850 USD | 41,600 USD | 41,600 USD | 6.956 Stk. | |
41,810 USD | 41,810 USD | 41,662 USD | 41,800 USD | 1.669 Stk. | |
41,490 USD | 41,848 USD | 41,490 USD | 41,790 USD | 5.170 Stk. | |
41,430 USD | 41,675 USD | 41,020 USD | 41,020 USD | 19.323 Stk. | |
41,130 USD | 41,480 USD | 41,130 USD | 41,428 USD | 12.003 Stk. | |
41,650 USD | 41,720 USD | 41,240 USD | 41,390 USD | 13.158 Stk. | |
41,480 USD | 41,820 USD | 41,060 USD | 41,440 USD | 9.592 Stk. | |
41,570 USD | 41,970 USD | 41,490 USD | 41,810 USD | 14.763 Stk. | |
41,770 USD | 42,116 USD | 41,650 USD | 41,790 USD | 8.480 Stk. | |
41,920 USD | 42,000 USD | 41,820 USD | 41,820 USD | 2.848 Stk. | |
42,000 USD | 42,250 USD | 41,692 USD | 41,960 USD | 7.773 Stk. | |
42,050 USD | 42,050 USD | 41,750 USD | 41,866 USD | 5.302 Stk. |