Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 41,240 USD +0,220 USD · +0,54 % heute, 17:53:11 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,770 USD | 41,840 USD | 41,540 USD | 41,650 USD | 8.759 Stk. | |
41,752 USD | 42,390 USD | 41,718 USD | 42,390 USD | 6.708 Stk. | |
42,520 USD | 42,650 USD | 41,870 USD | 42,490 USD | 15.407 Stk. | |
42,430 USD | 42,915 USD | 42,220 USD | 42,750 USD | 15.530 Stk. | |
42,410 USD | 42,590 USD | 42,210 USD | 42,550 USD | 6.844 Stk. | |
42,550 USD | 42,550 USD | 42,100 USD | 42,490 USD | 6.461 Stk. | |
42,490 USD | 42,690 USD | 42,054 USD | 42,060 USD | 10.240 Stk. | |
42,240 USD | 42,620 USD | 41,930 USD | 42,340 USD | 6.955 Stk. | |
42,350 USD | 42,350 USD | 41,870 USD | 41,880 USD | 16.219 Stk. | |
41,930 USD | 42,164 USD | 41,870 USD | 41,910 USD | 9.495 Stk. | |
41,850 USD | 42,340 USD | 41,710 USD | 41,760 USD | 6.190 Stk. | |
41,710 USD | 42,320 USD | 41,580 USD | 41,730 USD | 17.118 Stk. | |
41,495 USD | 41,750 USD | 41,370 USD | 41,574 USD | 5.731 Stk. | |
41,350 USD | 41,540 USD | 41,050 USD | 41,230 USD | 16.436 Stk. | |
41,590 USD | 41,590 USD | 41,033 USD | 41,285 USD | 7.093 Stk. | |
41,540 USD | 41,540 USD | 41,040 USD | 41,060 USD | 5.123 Stk. | |
41,080 USD | 41,520 USD | 41,060 USD | 41,260 USD | 6.782 Stk. | |
41,550 USD | 41,730 USD | 41,260 USD | 41,600 USD | 4.938 Stk. | |
41,600 USD | 41,850 USD | 41,600 USD | 41,600 USD | 6.956 Stk. | |
41,810 USD | 41,810 USD | 41,662 USD | 41,800 USD | 1.669 Stk. | |
41,490 USD | 41,848 USD | 41,490 USD | 41,790 USD | 5.170 Stk. | |
41,430 USD | 41,675 USD | 41,020 USD | 41,020 USD | 19.323 Stk. |