Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,810 USD -0,190 USD · -1,12 % heute, 17:24:03 · 6.409 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 USD | 17,250 USD | 16,900 USD | 16,900 USD | 3.602 Stk. | |
16,663 USD | 16,663 USD | 16,663 USD | 16,663 USD | 400 Stk. | |
17,000 USD | 17,020 USD | 17,000 USD | 17,020 USD | 7.353 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 900 Stk. | |
16,900 USD | 17,000 USD | 16,750 USD | 16,750 USD | 1.322 Stk. | |
16,750 USD | 16,850 USD | 16,700 USD | 16,800 USD | 3.764 Stk. | |
16,800 USD | 16,800 USD | 16,800 USD | 16,800 USD | 2.001 Stk. | |
16,750 USD | 17,000 USD | 16,700 USD | 17,000 USD | 1.925 Stk. | |
17,000 USD | 17,990 USD | 17,000 USD | 17,990 USD | 1.100 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 300 Stk. | |
16,810 USD | 16,810 USD | 16,810 USD | 16,810 USD | 6.409 Stk. |