Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR 0,000 EUR · 0,00 % heute, 08:08:20 · 0 Stk. | ||||||
68,500 EUR -1,000 EUR · -1,44 % heute, 16:10:09 · unbekannt | ||||||
Frankfurt verzögert | 68,000 EUR -2,000 EUR · -2,86 % heute, 15:52:42 · 0 Stk. | |||||
NYSE verzögert | 74,560 USD -0,660 USD · -0,88 % heute, 15:57:19 · 103 Stk. | |||||
gettex Echtzeit | 70,000 EUR -0,500 EUR · -0,71 % heute, 15:43:04 · 0 Stk. | |||||
München Echtzeit | 70,000 EUR -1,000 EUR · -1,41 % heute, 08:06:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,750 EUR -1,500 EUR · -2,14 % heute, 16:07:08 · unbekannt | |||||
Tradegate Echtzeit | 70,500 EUR -0,500 EUR · -0,70 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,860 USD | 73,320 USD | 71,160 USD | 72,300 USD | 488.773 Stk. | |
71,900 USD | 73,510 USD | 71,420 USD | 73,260 USD | 464.550 Stk. | |
73,640 USD | 73,745 USD | 72,655 USD | 73,570 USD | 481.116 Stk. | |
73,720 USD | 75,055 USD | 73,105 USD | 73,180 USD | 786.202 Stk. | |
72,960 USD | 74,250 USD | 72,861 USD | 73,480 USD | 675.034 Stk. | |
73,500 USD | 74,830 USD | 73,310 USD | 74,250 USD | 409.322 Stk. | |
74,090 USD | 75,060 USD | 74,090 USD | 74,550 USD | 322.187 Stk. | |
74,000 USD | 75,340 USD | 73,605 USD | 75,250 USD | 309.009 Stk. | |
74,970 USD | 76,069 USD | 74,430 USD | 75,950 USD | 363.349 Stk. | |
76,010 USD | 76,145 USD | 74,960 USD | 75,000 USD | 244.328 Stk. | |
74,990 USD | 75,905 USD | 74,120 USD | 74,630 USD | 552.345 Stk. | |
74,400 USD | 74,920 USD | 73,420 USD | 74,620 USD | 482.979 Stk. | |
74,810 USD | 75,630 USD | 74,130 USD | 74,610 USD | 413.739 Stk. | |
75,240 USD | 76,000 USD | 74,580 USD | 75,330 USD | 392.459 Stk. | |
76,020 USD | 76,350 USD | 74,950 USD | 75,130 USD | 241.228 Stk. | |
75,460 USD | 76,230 USD | 75,000 USD | 75,760 USD | 263.688 Stk. | |
75,980 USD | 76,585 USD | 75,530 USD | 76,290 USD | 340.240 Stk. | |
76,460 USD | 76,650 USD | 72,100 USD | 75,790 USD | 332.311 Stk. | |
75,560 USD | 77,010 USD | 75,560 USD | 76,960 USD | 333.263 Stk. | |
77,160 USD | 77,160 USD | 75,780 USD | 76,380 USD | 317.342 Stk. | |
76,500 USD | 76,970 USD | 75,475 USD | 75,840 USD | 368.509 Stk. |