Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,620 EUR -0,020 EUR · -0,17 % gestern, 15:37:30 · 0 Stk. | ||||||
11,620 EUR +0,040 EUR · +0,35 % gestern, 21:58:50 · unbekannt | ||||||
Frankfurt verzögert | 11,600 EUR +0,040 EUR · +0,35 % gestern, 08:10:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,040 USD -3,610 USD · -24,64 % 03.10.2023, 17:01:08 · 1.100 Stk. | |||||
Berlin Echtzeit | 11,800 EUR +0,040 EUR · +0,34 % gestern, 21:43:11 · 0 Stk. | |||||
Hannover Echtzeit | 11,600 EUR +0,040 EUR · +0,35 % gestern, 08:11:10 · 0 Stk. | |||||
Quotrix Echtzeit | 11,780 EUR +0,040 EUR · +0,34 % gestern, 07:57:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,580 EUR +0,040 EUR · +0,35 % gestern, 08:12:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,620 EUR +0,040 EUR · +0,35 % gestern, 21:58:50 · unbekannt | |||||
London Trade Rep. verzögert | 135,500 NOK +1,000 NOK · +0,74 % gestern, 16:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,400 NOK | 131,200 NOK | 129,400 NOK | 131,200 NOK | 0 Stk. | |
131,800 NOK | 131,800 NOK | 131,800 NOK | 131,800 NOK | 0 Stk. | |
131,800 NOK | 131,800 NOK | 131,800 NOK | 131,800 NOK | 0 Stk. | |
134,300 NOK | 134,300 NOK | 134,300 NOK | 134,300 NOK | 0 Stk. | |
134,300 NOK | 134,300 NOK | 134,300 NOK | 134,300 NOK | 0 Stk. | |
135,100 NOK | 135,100 NOK | 134,700 NOK | 134,700 NOK | 0 Stk. | |
135,300 NOK | 135,300 NOK | 135,300 NOK | 135,300 NOK | 0 Stk. | |
136,200 NOK | 136,200 NOK | 136,200 NOK | 136,200 NOK | 0 Stk. | |
137,600 NOK | 137,600 NOK | 137,600 NOK | 137,600 NOK | 0 Stk. | |
137,600 NOK | 137,600 NOK | 137,600 NOK | 137,600 NOK | 0 Stk. | |
139,000 NOK | 139,800 NOK | 139,000 NOK | 139,800 NOK | 0 Stk. | |
140,100 NOK | 142,300 NOK | 140,100 NOK | 142,300 NOK | 0 Stk. | |
141,500 NOK | 141,500 NOK | 139,400 NOK | 139,400 NOK | 0 Stk. | |
138,400 NOK | 138,400 NOK | 138,400 NOK | 138,400 NOK | 0 Stk. | |
140,100 NOK | 140,100 NOK | 140,100 NOK | 140,100 NOK | 0 Stk. | |
140,100 NOK | 140,100 NOK | 140,100 NOK | 140,100 NOK | 0 Stk. | |
140,100 NOK | 140,100 NOK | 140,100 NOK | 140,100 NOK | 0 Stk. | |
139,800 NOK | 139,800 NOK | 135,700 NOK | 135,700 NOK | 0 Stk. | |
135,300 NOK | 135,300 NOK | 135,300 NOK | 135,300 NOK | 0 Stk. | |
134,500 NOK | 134,500 NOK | 134,500 NOK | 134,500 NOK | 0 Stk. | |
135,500 NOK | 135,500 NOK | 135,500 NOK | 135,500 NOK | 0 Stk. |