Aktie

Alle Kurse zur SPECTRA SYSTEMS UNR.DL-01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
200,000 GBp
0,000 GBp0,00 %
Geld
196,000 GBp
(2.000 Stk.)
Brief
204,000 GBp
(1.000 Stk.)
Tagesvolumen
98.542 Stk.
Tagesspanne
197,556  –  208,000 GBp
52W-Spanne
172,600  –  278,450 GBp
Marktkapitalisierung
117,81 Mio. EUR
Dividendenrendite
4,52 %
KGV
11,27
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
98.542 Stk.200,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:10  · unbekannt
0,000 GBp ·
0,00 %		196,000 GBp
gestern, 17:30:00  · 2.000 Stk.
204,000 GBp
gestern, 17:30:00  · 1.000 Stk.
8,000 GBp
3,92 %

Times & Sales

Historische Kurse zu SPECTRA SYSTEMS UNR.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
200,000 GBp200,000 GBp197,550 GBp200,000 GBp59.055 Stk.
200,000 GBp200,000 GBp195,500 GBp200,000 GBp207.880 Stk.
200,000 GBp200,000 GBp195,600 GBp200,000 GBp155.996 Stk.
200,000 GBp204,000 GBp196,200 GBp200,000 GBp321.133 Stk.
203,000 GBp217,000 GBp202,000 GBp214,000 GBp75.412 Stk.
215,000 GBp225,000 GBp210,000 GBp222,000 GBp65.386 Stk.
222,000 GBp222,000 GBp208,000 GBp215,000 GBp63.125 Stk.
215,000 GBp215,000 GBp200,000 GBp203,000 GBp63.713 Stk.
210,000 GBp210,000 GBp200,000 GBp205,000 GBp94.927 Stk.
205,000 GBp205,990 GBp200,000 GBp203,000 GBp67.676 Stk.
203,000 GBp206,000 GBp200,165 GBp206,000 GBp51.509 Stk.
203,000 GBp205,900 GBp196,500 GBp200,000 GBp195.189 Stk.
201,000 GBp205,040 GBp196,000 GBp203,000 GBp121.518 Stk.
203,000 GBp204,900 GBp200,510 GBp203,000 GBp43.585 Stk.
203,000 GBp204,419 GBp198,165 GBp200,000 GBp61.554 Stk.
200,000 GBp202,720 GBp197,760 GBp200,000 GBp59.907 Stk.
200,000 GBp201,850 GBp196,336 GBp200,000 GBp52.968 Stk.
200,000 GBp201,520 GBp196,100 GBp200,000 GBp122.671 Stk.
200,000 GBp202,900 GBp196,100 GBp200,000 GBp105.942 Stk.
200,000 GBp208,000 GBp197,556 GBp200,000 GBp98.542 Stk.