AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPECTRA SYSTEMS UNR.DL-01

WKN
A1XDP0
Ticker
SPSY
ISIN
US84756T1060
•
221,840 GBp
-1,160 GBp-0,52 %
Geld
216,000 GBp
(1.000 Stk.)
Brief
226,000 GBp
(1.000 Stk.)
Marktkapitalisierung
124,51 Mio. EUR
Dividendenrendite
4,38 %
KGV
18,00
Gewinn pro Aktie
–
Vola 30 Tage
20,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
221,840 GBp
-1,160 GBp · -0,52 %
heute, 15:36:58 · 3.459 Stk.
Nasdaq OTC
verzögert
2,033 USD
+0,143 USD · +7,58 %
01.02.2023, 18:06:36 · 4.934 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SPECTRA SYSTEMS UNR.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
225,000 GBp229,500 GBp220,000 GBp225,000 GBp74.728 Stk.
231,000 GBp231,000 GBp210,550 GBp225,000 GBp178.697 Stk.
225,000 GBp225,000 GBp216,000 GBp218,000 GBp55.754 Stk.
218,000 GBp218,495 GBp216,000 GBp218,000 GBp7.564 Stk.
218,000 GBp220,000 GBp216,255 GBp218,000 GBp27.505 Stk.
218,000 GBp219,950 GBp216,000 GBp218,000 GBp41.381 Stk.
218,000 GBp218,500 GBp216,000 GBp218,000 GBp32.294 Stk.
218,000 GBp219,500 GBp216,055 GBp218,000 GBp45.492 Stk.
218,000 GBp228,440 GBp218,000 GBp223,000 GBp20.386 Stk.
223,000 GBp228,000 GBp219,000 GBp223,000 GBp73.862 Stk.
223,000 GBp228,000 GBp219,100 GBp223,000 GBp14.584 Stk.
223,000 GBp225,000 GBp221,000 GBp225,000 GBp44.489 Stk.
225,000 GBp225,000 GBp217,600 GBp217,600 GBp41.630 Stk.
223,000 GBp223,000 GBp217,680 GBp223,000 GBp4.979 Stk.
223,000 GBp223,000 GBp216,000 GBp223,000 GBp35.543 Stk.
223,000 GBp223,000 GBp218,255 GBp223,000 GBp3.127 Stk.
223,000 GBp223,000 GBp216,000 GBp223,000 GBp20.934 Stk.
223,000 GBp223,000 GBp212,000 GBp218,000 GBp16.943 Stk.
218,000 GBp218,000 GBp216,480 GBp218,000 GBp1.245 Stk.
218,000 GBp225,100 GBp218,000 GBp223,000 GBp45.716 Stk.
223,000 GBp224,740 GBp218,550 GBp223,000 GBp12.236 Stk.
Werbung ausblenden