Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu Spectris
- WKN
- 884647
- ISIN
- GB0003308607
- Land
- Großbritannien 🇬🇧
- Ticker
- SXS • FA9
- WKN
- 884647
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003308607
- Ticker
- SXS • FA9
•
38,400 EUR
+0,400 EUR+1,05 %
Letzter Kurs : 3.274,00 GBp
Geld
38,200 EUR
(100 Stk.)
Brief
38,600 EUR
(100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 37,800 EUR +0,600 EUR · +1,61 % heute, 16:27:39 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 38,000 EUR 0,000 EUR · 0,00 % heute, 21:28:16 · unbekannt | |||||
Frankfurt verzögert | 37,800 EUR 0,000 EUR · 0,00 % heute, 08:19:32 · 0 Stk. | |||||
London verzögert | 3.274,000 GBp +20,000 GBp · +0,61 % heute, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 38,800 USD +0,290 USD · +0,75 % heute, 19:22:58 · 107 Stk. | |||||
gettex Echtzeit | 38,400 EUR +0,400 EUR · +1,05 % heute, 21:14:00 · 0 Stk. | |||||
Tradegate Echtzeit | 38,200 EUR -0,400 EUR · -1,04 % gestern, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 38,600 EUR +0,400 EUR · +1,05 % heute, 20:24:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,000 EUR +0,400 EUR · +1,06 % heute, 19:32:16 · 0 Stk. | |||||
München Echtzeit | 38,400 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 38,400 EUR -0,200 EUR · -0,52 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,400 EUR +0,200 EUR · +0,52 % heute, 18:01:36 · unbekannt | |||||
LS Exchange Echtzeit | 38,000 EUR 0,000 EUR · 0,00 % heute, 21:28:16 · unbekannt | |||||
Times & Sales
Historische Kurse zu Spectris
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.221,000 GBp | 3.278,000 GBp | 3.214,000 GBp | 3.278,000 GBp | 301.076 Stk. | |
| 3.230,000 GBp | 3.275,000 GBp | 3.230,000 GBp | 3.275,000 GBp | 126.005 Stk. | |
| 3.280,000 GBp | 3.317,000 GBp | 3.262,000 GBp | 3.307,000 GBp | 231.340 Stk. | |
| 3.234,000 GBp | 3.388,000 GBp | 3.234,000 GBp | 3.284,000 GBp | 187.133 Stk. | |
| 3.208,000 GBp | 3.272,000 GBp | 3.208,000 GBp | 3.240,000 GBp | 172.502 Stk. | |
| 3.224,000 GBp | 3.258,000 GBp | 3.224,000 GBp | 3.256,000 GBp | 110.783 Stk. | |
| 3.228,000 GBp | 3.228,000 GBp | 3.190,200 GBp | 3.204,000 GBp | 105.094 Stk. | |
| 3.168,000 GBp | 3.246,000 GBp | 3.160,000 GBp | 3.226,000 GBp | 150.572 Stk. | |
| 3.194,000 GBp | 3.286,304 GBp | 3.194,000 GBp | 3.264,000 GBp | 194.016 Stk. | |
| 3.260,000 GBp | 3.302,400 GBp | 3.214,000 GBp | 3.222,000 GBp | 206.443 Stk. | |
| 3.154,000 GBp | 3.266,000 GBp | 3.154,000 GBp | 3.258,000 GBp | 163.382 Stk. | |
| 3.328,000 GBp | 3.328,000 GBp | 3.228,000 GBp | 3.228,000 GBp | 165.387 Stk. | |
| 3.238,000 GBp | 3.264,000 GBp | 3.204,000 GBp | 3.216,000 GBp | 83.472 Stk. | |
| 3.166,000 GBp | 3.196,000 GBp | 3.147,038 GBp | 3.170,000 GBp | 126.289 Stk. | |
| 3.152,000 GBp | 3.185,568 GBp | 3.144,000 GBp | 3.144,000 GBp | 99.186 Stk. | |
| 3.166,000 GBp | 3.174,000 GBp | 3.130,000 GBp | 3.166,000 GBp | 134.136 Stk. | |
| 3.148,000 GBp | 3.178,000 GBp | 3.105,961 GBp | 3.178,000 GBp | 192.591 Stk. | |
| 3.196,000 GBp | 3.217,000 GBp | 3.177,220 GBp | 3.214,000 GBp | 68.781 Stk. | |
| 3.224,000 GBp | 3.256,000 GBp | 3.210,000 GBp | 3.256,000 GBp | 144.381 Stk. | |
| 3.254,000 GBp | 3.320,000 GBp | 3.232,000 GBp | 3.264,000 GBp | 192.083 Stk. | |
| 3.246,000 GBp | 3.288,000 GBp | 3.220,850 GBp | 3.254,000 GBp | 130.661 Stk. | |
| 3.230,000 GBp | 3.302,000 GBp | 3.230,000 GBp | 3.274,000 GBp | 131.297 Stk. |