Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,880 EUR 0,000 EUR · 0,00 % 13.05.2024, 15:33:03 · 0 Stk. | ||||||
Frankfurt verzögert | 2,860 EUR +0,080 EUR · +2,88 % 13.05.2024, 09:21:55 · 0 Stk. | |||||
London verzögert | 253,500 GBp 0,000 GBp · 0,00 % 13.05.2024, 17:35:00 · unbekannt | |||||
Düsseldorf Echtzeit | 2,840 EUR +0,020 EUR · +0,71 % 13.05.2024, 19:32:18 · 0 Stk. | |||||
gettex Echtzeit | 2,960 EUR +0,020 EUR · +0,68 % 13.05.2024, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 2,920 EUR 0,000 EUR · 0,00 % 13.05.2024, 08:15:52 · 0 Stk. | |||||
Quotrix Echtzeit | 2,960 EUR 0,000 EUR · 0,00 % 13.05.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,980 EUR +0,020 EUR · +0,68 % 13.05.2024, 17:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
241,000 GBp | 241,000 GBp | 237,444 GBp | 239,000 GBp | 240.857 Stk. | |
238,000 GBp | 239,000 GBp | 236,500 GBp | 238,500 GBp | 563.975 Stk. | |
238,500 GBp | 241,500 GBp | 235,995 GBp | 238,500 GBp | 499.454 Stk. | |
240,000 GBp | 251,626 GBp | 240,000 GBp | 248,000 GBp | 2.573.226 Stk. | |
250,000 GBp | 250,000 GBp | 245,000 GBp | 246,000 GBp | 212.321 Stk. | |
248,500 GBp | 249,365 GBp | 246,500 GBp | 247,000 GBp | 537.011 Stk. | |
248,500 GBp | 249,000 GBp | 246,500 GBp | 247,000 GBp | 200.969 Stk. | |
247,000 GBp | 248,000 GBp | 246,000 GBp | 247,500 GBp | 911.209 Stk. | |
250,000 GBp | 250,000 GBp | 246,000 GBp | 247,000 GBp | 140.243 Stk. | |
245,500 GBp | 248,670 GBp | 245,500 GBp | 246,500 GBp | 281.383 Stk. | |
247,000 GBp | 250,000 GBp | 247,000 GBp | 250,000 GBp | 545.374 Stk. | |
248,500 GBp | 249,000 GBp | 246,500 GBp | 246,500 GBp | 511.976 Stk. | |
248,000 GBp | 248,000 GBp | 245,000 GBp | 245,000 GBp | 418.480 Stk. | |
246,000 GBp | 247,500 GBp | 245,000 GBp | 245,500 GBp | 260.713 Stk. | |
247,000 GBp | 248,000 GBp | 245,982 GBp | 248,000 GBp | 222.338 Stk. | |
247,000 GBp | 250,500 GBp | 246,100 GBp | 250,500 GBp | 485.420 Stk. | |
250,500 GBp | 254,000 GBp | 250,500 GBp | 252,000 GBp | 668.523 Stk. | |
257,500 GBp | 257,500 GBp | 251,500 GBp | 252,500 GBp | 477.733 Stk. | |
251,000 GBp | 254,800 GBp | 251,000 GBp | 253,500 GBp | 219.936 Stk. | |
250,000 GBp | 256,062 GBp | 250,000 GBp | 253,500 GBp | 401.822 Stk. |