AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPRING AIRLINES A YC 1

WKN
A14TEA
Ticker
601021
ISIN
CNE100001V45
• Shanghai
58,600 CNY
-0,150 CNY-0,26 %
Geld
58,600 CNY
(3.700 Stk.)
Brief
58,670 CNY
(2.400 Stk.)
Marktkapitalisierung
7,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,93 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
58,600 CNY
-0,150 CNY · -0,26 %
gestern, 09:00:05 · 24.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SPRING AIRLINES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,090 CNY55,410 CNY54,600 CNY54,680 CNY1.727.768 Stk.
54,740 CNY55,100 CNY54,450 CNY54,450 CNY1.636.919 Stk.
54,450 CNY55,360 CNY54,450 CNY55,000 CNY1.923.406 Stk.
54,940 CNY55,480 CNY54,630 CNY55,340 CNY1.844.267 Stk.
55,380 CNY57,200 CNY55,310 CNY57,000 CNY3.286.016 Stk.
56,980 CNY57,490 CNY56,620 CNY57,280 CNY2.652.737 Stk.
57,280 CNY57,360 CNY56,180 CNY56,600 CNY2.495.831 Stk.
56,600 CNY57,050 CNY56,030 CNY56,150 CNY2.458.370 Stk.
56,150 CNY56,950 CNY55,330 CNY56,650 CNY2.769.413 Stk.
56,500 CNY58,640 CNY56,330 CNY58,230 CNY3.825.479 Stk.
58,080 CNY58,750 CNY57,730 CNY58,060 CNY3.907.296 Stk.
58,440 CNY59,090 CNY57,920 CNY58,360 CNY3.545.009 Stk.
58,330 CNY58,950 CNY57,850 CNY58,490 CNY5.067.444 Stk.
58,400 CNY58,790 CNY57,370 CNY57,500 CNY5.521.723 Stk.
57,560 CNY58,120 CNY56,910 CNY57,460 CNY4.912.594 Stk.
57,390 CNY59,220 CNY57,350 CNY58,570 CNY6.360.964 Stk.
58,350 CNY58,580 CNY56,580 CNY56,980 CNY5.057.615 Stk.
57,450 CNY57,820 CNY56,950 CNY57,390 CNY3.851.825 Stk.
57,390 CNY57,690 CNY56,300 CNY57,420 CNY4.945.863 Stk.
57,600 CNY58,750 CNY57,330 CNY58,750 CNY5.585.070 Stk.
58,680 CNY59,150 CNY57,930 CNY58,600 CNY4.597.200 Stk.
Werbung ausblenden