Aktie

Alle Kurse zur SpringWorks Therapeutics Aktie

WKN
A2PRLN
Ticker
SWTX
• 0Z6
ISIN
US85205L1070
• Nasdaq
46,230 USD
+0,020 USD+0,04 %
Geld
46,080 USD
(100 Stk.)
Brief
46,410 USD
(200 Stk.)
Marktkapitalisierung
3,06 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
46,230 USD
+0,020 USD · +0,04 %
02.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu SpringWorks Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,400 USD39,900 USD35,720 USD36,990 USD3.131.034 Stk.
38,790 USD38,900 USD35,070 USD35,710 USD2.123.296 Stk.
34,640 USD38,600 USD32,830 USD37,120 USD3.477.744 Stk.
35,900 USD36,170 USD33,240 USD34,430 USD2.247.507 Stk.
34,340 USD36,530 USD33,565 USD36,470 USD2.042.509 Stk.
37,730 USD37,990 USD36,075 USD37,460 USD1.250.631 Stk.
37,090 USD38,770 USD36,959 USD37,590 USD1.488.632 Stk.
37,430 USD37,890 USD36,080 USD37,740 USD1.676.651 Stk.
37,570 USD39,030 USD37,340 USD37,920 USD1.452.867 Stk.
37,600 USD38,280 USD36,520 USD37,060 USD1.205.244 Stk.
38,250 USD40,800 USD37,895 USD40,500 USD3.706.195 Stk.
41,650 USD42,150 USD40,340 USD41,210 USD1.912.719 Stk.
41,260 USD46,210 USD40,474 USD44,930 USD8.867.655 Stk.
44,850 USD45,010 USD44,190 USD44,720 USD7.806.554 Stk.
46,120 USD46,200 USD46,060 USD46,180 USD79.825.429 Stk.
46,150 USD46,250 USD46,140 USD46,240 USD14.119.468 Stk.
46,180 USD46,300 USD46,160 USD46,300 USD10.804.252 Stk.
46,240 USD46,305 USD46,050 USD46,210 USD6.641.848 Stk.
46,250 USD46,300 USD46,179 USD46,230 USD5.241.136 Stk.