AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Sprott Physical Uranium Trust

WKN
A3CU5R
Ticker
U.U
• 9GZ0
ISIN
CA85210A1049
•
21,830 USD
-0,886 USD-3,90 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,830 USD
-0,886 USD · -3,90 %
gestern, 21:59:04 · 100 Stk.
Toronto CNSX
verzögert
29,920 CAD
-1,070 CAD · -3,45 %
gestern, 21:59:46 · 100 Stk.
Toronto CNSX
verzögert
21,850 USD
-0,790 USD · -3,49 %
gestern, 21:59:46 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sprott Physical Uranium Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,110 USD21,640 USD20,760 USD21,640 USD413.747 Stk.
21,650 USD21,650 USD20,770 USD20,800 USD339.060 Stk.
20,950 USD20,960 USD20,400 USD20,700 USD154.928 Stk.
20,590 USD21,490 USD20,590 USD21,160 USD372.289 Stk.
21,600 USD21,610 USD21,265 USD21,572 USD490.702 Stk.
21,590 USD21,760 USD21,050 USD21,320 USD641.345 Stk.
22,040 USD22,400 USD21,690 USD22,130 USD501.018 Stk.
22,400 USD23,025 USD22,230 USD22,947 USD545.676 Stk.
23,020 USD23,020 USD22,570 USD22,805 USD276.555 Stk.
22,985 USD22,985 USD22,680 USD22,819 USD164.531 Stk.
22,800 USD23,025 USD22,530 USD22,620 USD296.486 Stk.
22,870 USD22,870 USD22,310 USD22,700 USD218.685 Stk.
22,800 USD23,228 USD22,360 USD23,150 USD247.342 Stk.
23,250 USD23,350 USD22,650 USD22,720 USD261.173 Stk.
23,330 USD23,330 USD21,977 USD22,184 USD311.168 Stk.
22,500 USD22,700 USD21,690 USD21,710 USD291.257 Stk.
22,170 USD22,240 USD21,700 USD22,050 USD204.030 Stk.
22,210 USD22,210 USD21,900 USD22,080 USD208.589 Stk.
22,230 USD22,820 USD22,230 USD22,500 USD321.529 Stk.
22,620 USD23,250 USD22,570 USD22,700 USD554.471 Stk.
22,740 USD22,860 USD22,450 USD22,716 USD371.436 Stk.
23,000 USD23,000 USD21,820 USD21,830 USD380.310 Stk.
Werbung ausblenden