Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,630 USD +0,288 USD · +1,35 % gestern, 21:58:08 · 100 Stk. |
Toronto CNSX verzögert | 29,540 CAD +0,240 CAD · +0,82 % gestern, 21:59:00 · 100 Stk. |
Toronto CNSX verzögert | 21,630 USD +0,180 USD · +0,84 % gestern, 17:49:17 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,950 USD | 20,960 USD | 20,400 USD | 20,700 USD | 154.928 Stk. | |
20,590 USD | 21,490 USD | 20,590 USD | 21,160 USD | 372.289 Stk. | |
21,600 USD | 21,610 USD | 21,265 USD | 21,572 USD | 490.702 Stk. | |
21,590 USD | 21,760 USD | 21,050 USD | 21,320 USD | 641.345 Stk. | |
22,040 USD | 22,400 USD | 21,690 USD | 22,130 USD | 501.018 Stk. | |
22,400 USD | 23,025 USD | 22,230 USD | 22,947 USD | 545.676 Stk. | |
23,020 USD | 23,020 USD | 22,570 USD | 22,805 USD | 276.555 Stk. | |
22,985 USD | 22,985 USD | 22,680 USD | 22,819 USD | 164.531 Stk. | |
22,800 USD | 23,025 USD | 22,530 USD | 22,620 USD | 296.486 Stk. | |
22,870 USD | 22,870 USD | 22,310 USD | 22,700 USD | 218.685 Stk. | |
22,800 USD | 23,228 USD | 22,360 USD | 23,150 USD | 247.342 Stk. | |
23,250 USD | 23,350 USD | 22,650 USD | 22,720 USD | 261.173 Stk. | |
23,330 USD | 23,330 USD | 21,977 USD | 22,184 USD | 311.168 Stk. | |
22,500 USD | 22,700 USD | 21,690 USD | 21,710 USD | 291.257 Stk. | |
22,170 USD | 22,240 USD | 21,700 USD | 22,050 USD | 204.030 Stk. | |
22,210 USD | 22,210 USD | 21,900 USD | 22,080 USD | 208.589 Stk. | |
22,230 USD | 22,820 USD | 22,230 USD | 22,500 USD | 321.529 Stk. | |
22,620 USD | 23,250 USD | 22,570 USD | 22,700 USD | 554.471 Stk. | |
22,740 USD | 22,860 USD | 22,450 USD | 22,716 USD | 371.436 Stk. | |
23,000 USD | 23,000 USD | 21,820 USD | 21,830 USD | 380.310 Stk. | |
21,800 USD | 22,320 USD | 21,040 USD | 21,343 USD | 547.190 Stk. | |
21,180 USD | 22,140 USD | 21,180 USD | 21,630 USD | 114.772 Stk. |