Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,785 GBp 0,000 GBp · 0,00 % gestern, 17:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,580 GBp | 1,790 GBp | 1,580 GBp | 1,695 GBp | 131.142 Stk. | |
1,790 GBp | 1,800 GBp | 1,594 GBp | 1,690 GBp | 3.957 Stk. | |
1,800 GBp | 1,800 GBp | 1,610 GBp | 1,705 GBp | 504.780 Stk. | |
1,600 GBp | 1,800 GBp | 1,600 GBp | 1,705 GBp | 145.845 Stk. | |
1,790 GBp | 1,800 GBp | 1,610 GBp | 1,705 GBp | 109.830 Stk. | |
1,630 GBp | 1,800 GBp | 1,630 GBp | 1,705 GBp | 244.132 Stk. | |
1,800 GBp | 1,815 GBp | 1,630 GBp | 1,815 GBp | 536.078 Stk. | |
1,670 GBp | 1,785 GBp | 1,670 GBp | 1,785 GBp | 160.339 Stk. | |
1,653 GBp | 1,775 GBp | 1,653 GBp | 1,775 GBp | 724.928 Stk. | |
1,680 GBp | 1,785 GBp | 1,680 GBp | 1,785 GBp | 49.624 Stk. | |
1,670 GBp | 1,775 GBp | 1,670 GBp | 1,775 GBp | 62.430 Stk. | |
1,660 GBp | 1,775 GBp | 1,660 GBp | 1,775 GBp | 37.759 Stk. | |
1,690 GBp | 1,775 GBp | 1,690 GBp | 1,775 GBp | 1.027.424 Stk. | |
1,660 GBp | 1,880 GBp | 1,660 GBp | 1,780 GBp | 759.043 Stk. | |
1,660 GBp | 1,703 GBp | 1,660 GBp | 1,660 GBp | 76.590 Stk. | |
1,700 GBp | 1,780 GBp | 1,700 GBp | 1,780 GBp | 52.596 Stk. | |
1,700 GBp | 1,780 GBp | 1,700 GBp | 1,780 GBp | 35.171 Stk. | |
1,660 GBp | 1,780 GBp | 1,660 GBp | 1,780 GBp | 522.415 Stk. | |
1,710 GBp | 1,800 GBp | 1,710 GBp | 1,800 GBp | 12.659 Stk. | |
1,710 GBp | 1,879 GBp | 1,710 GBp | 1,785 GBp | 54.904 Stk. | |
1,879 GBp | 1,879 GBp | 1,690 GBp | 1,785 GBp | 8.417 Stk. |