AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SLF REALISATION FUND C

WKN
A117TT
Land
Großbritannien 🇬🇧
ISIN
GG00BN56JF17
Ticker
SQN
• London
1,879 GBp
+0,094 GBp+5,27 %
Geld
1,680 GBp
(180.581 Stk.)
Brief
1,890 GBp
(100.000 Stk.)
Marktkapitalisierung
7,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
104,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1,879 GBp
+0,094 GBp · +5,27 %
heute, 11:32:57 · 7 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SLF REALISATION FUND C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,580 GBp1,850 GBp1,550 GBp1,690 GBp518.476 Stk.
1,580 GBp1,790 GBp1,580 GBp1,695 GBp131.142 Stk.
1,790 GBp1,800 GBp1,594 GBp1,690 GBp3.957 Stk.
1,800 GBp1,800 GBp1,610 GBp1,705 GBp504.780 Stk.
1,600 GBp1,800 GBp1,600 GBp1,705 GBp145.845 Stk.
1,790 GBp1,800 GBp1,610 GBp1,705 GBp109.830 Stk.
1,630 GBp1,800 GBp1,630 GBp1,705 GBp244.132 Stk.
1,800 GBp1,815 GBp1,630 GBp1,815 GBp536.078 Stk.
1,670 GBp1,785 GBp1,670 GBp1,785 GBp160.339 Stk.
1,653 GBp1,775 GBp1,653 GBp1,775 GBp724.928 Stk.
1,680 GBp1,785 GBp1,680 GBp1,785 GBp49.624 Stk.
1,670 GBp1,775 GBp1,670 GBp1,775 GBp62.430 Stk.
1,660 GBp1,775 GBp1,660 GBp1,775 GBp37.759 Stk.
1,690 GBp1,775 GBp1,690 GBp1,775 GBp1.027.424 Stk.
1,660 GBp1,880 GBp1,660 GBp1,780 GBp759.043 Stk.
1,660 GBp1,703 GBp1,660 GBp1,660 GBp76.590 Stk.
1,700 GBp1,780 GBp1,700 GBp1,780 GBp52.596 Stk.
1,700 GBp1,780 GBp1,700 GBp1,780 GBp35.171 Stk.
1,660 GBp1,780 GBp1,660 GBp1,780 GBp522.415 Stk.
1,710 GBp1,800 GBp1,710 GBp1,800 GBp12.659 Stk.
1,710 GBp1,879 GBp1,710 GBp1,785 GBp54.904 Stk.
Werbung ausblenden