AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Staffline Group

WKN
A0D9LZ
Ticker
STAF
• OSU
ISIN
GB00B040L800
•
32,200 GBp
+0,600 GBp+1,90 %
Geld
31,600 GBp
(10.067 Stk.)
Brief
32,800 GBp
(21.924 Stk.)
Marktkapitalisierung
55,78 Mio. EUR
Dividendenrendite
0,00 %
KGV
10,69
Gewinn pro Aktie
–
Vola 30 Tage
52,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,360 EUR
+0,004 EUR · +1,12 %
10.05.2024, 13:04:07 · 0 Stk.
Frankfurt
verzögert
0,362 EUR
-0,016 EUR · -4,23 %
10.05.2024, 21:41:06 · 0 Stk.
London
verzögert
32,200 GBp
+0,600 GBp · +1,90 %
10.05.2024, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Staffline Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,000 GBp31,005 GBp28,763 GBp29,250 GBp251.372 Stk.
29,900 GBp29,900 GBp28,500 GBp29,200 GBp99.918 Stk.
29,900 GBp29,900 GBp28,668 GBp29,300 GBp11.490 Stk.
29,900 GBp29,900 GBp29,200 GBp29,550 GBp46.975 Stk.
30,000 GBp30,000 GBp29,500 GBp29,750 GBp27.628 Stk.
29,500 GBp30,200 GBp29,500 GBp30,200 GBp8.000 Stk.
29,700 GBp30,000 GBp29,300 GBp30,000 GBp150.534 Stk.
29,100 GBp29,900 GBp28,000 GBp29,900 GBp273.245 Stk.
29,900 GBp30,500 GBp29,900 GBp30,500 GBp369.275 Stk.
30,000 GBp30,108 GBp28,000 GBp30,000 GBp182.706 Stk.
30,000 GBp30,075 GBp29,745 GBp29,850 GBp229.825 Stk.
29,700 GBp31,900 GBp29,700 GBp31,450 GBp620.524 Stk.
32,000 GBp33,168 GBp31,740 GBp32,900 GBp136.317 Stk.
32,600 GBp33,250 GBp32,500 GBp32,750 GBp124.940 Stk.
32,650 GBp33,200 GBp32,650 GBp33,200 GBp74.727 Stk.
32,600 GBp33,000 GBp32,400 GBp32,500 GBp174.863 Stk.
32,700 GBp33,340 GBp32,300 GBp33,100 GBp163.018 Stk.
33,800 GBp33,800 GBp32,140 GBp32,450 GBp68.615 Stk.
32,200 GBp32,500 GBp31,418 GBp31,600 GBp138.684 Stk.
31,804 GBp32,282 GBp31,804 GBp32,200 GBp13.800 Stk.
Werbung ausblenden