AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu abrdn Property Income Trust

WKN
A0EAWV
Land
Großbritannien 🇬🇧
ISIN
GB0033875286
Ticker
SLI
• London
52,100 GBp
+0,200 GBp+0,39 %
Geld
51,900 GBp
(5.555 Stk.)
Brief
52,100 GBp
(1.800 Stk.)
Marktkapitalisierung
231,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,98 %
theScreener Rating
–
Über­morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
52,100 GBp
+0,200 GBp · +0,39 %
heute, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Property Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,350 GBp49,500 GBp47,350 GBp49,150 GBp1.062.232 Stk.
48,500 GBp49,450 GBp47,667 GBp48,900 GBp696.873 Stk.
49,000 GBp50,500 GBp49,000 GBp49,400 GBp1.548.418 Stk.
49,750 GBp49,750 GBp48,956 GBp49,400 GBp860.207 Stk.
49,800 GBp49,800 GBp48,150 GBp48,650 GBp1.070.392 Stk.
49,800 GBp50,000 GBp49,100 GBp50,000 GBp485.087 Stk.
50,300 GBp51,400 GBp50,000 GBp51,400 GBp568.293 Stk.
51,400 GBp51,650 GBp51,000 GBp51,200 GBp221.338 Stk.
51,500 GBp52,500 GBp51,325 GBp52,400 GBp713.442 Stk.
52,500 GBp53,350 GBp52,100 GBp52,400 GBp1.765.582 Stk.
52,000 GBp52,723 GBp51,891 GBp52,100 GBp685.016 Stk.
52,500 GBp52,500 GBp50,300 GBp50,400 GBp866.911 Stk.
50,100 GBp51,328 GBp49,911 GBp50,500 GBp1.378.686 Stk.
51,100 GBp51,171 GBp50,000 GBp51,000 GBp2.442.086 Stk.
51,200 GBp51,700 GBp50,750 GBp51,500 GBp582.291 Stk.
52,000 GBp53,000 GBp51,500 GBp51,800 GBp1.640.385 Stk.
50,200 GBp51,700 GBp50,200 GBp51,300 GBp874.979 Stk.
50,200 GBp51,700 GBp50,200 GBp51,700 GBp459.297 Stk.
50,200 GBp52,400 GBp50,200 GBp51,200 GBp590.785 Stk.
50,200 GBp52,000 GBp50,200 GBp51,900 GBp788.332 Stk.
50,200 GBp52,509 GBp50,200 GBp52,100 GBp1.487.645 Stk.
Werbung ausblenden