Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,600 EUR 0,000 EUR · 0,00 % gestern, 08:10:44 · 0 Stk. | ||||||
29,800 EUR 0,000 EUR · 0,00 % gestern, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 30,600 EUR -0,200 EUR · -0,65 % gestern, 08:05:49 · 0 Stk. | |||||
NYSE verzögert | 32,280 USD -0,810 USD · -2,45 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 30,800 EUR 0,000 EUR · 0,00 % gestern, 08:08:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 29,800 EUR 0,000 EUR · 0,00 % gestern, 22:00:15 · unbekannt | |||||
Tradegate Echtzeit | 30,200 EUR -0,800 EUR · -2,58 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,290 USD | 33,290 USD | 32,700 USD | 32,710 USD | 113.191 Stk. | |
32,980 USD | 33,840 USD | 32,980 USD | 33,800 USD | 102.566 Stk. | |
33,890 USD | 34,035 USD | 33,230 USD | 33,550 USD | 179.425 Stk. | |
33,560 USD | 33,560 USD | 33,025 USD | 33,390 USD | 87.898 Stk. | |
33,180 USD | 33,370 USD | 32,830 USD | 33,200 USD | 166.012 Stk. | |
33,040 USD | 33,580 USD | 32,980 USD | 33,410 USD | 75.180 Stk. | |
33,670 USD | 33,970 USD | 33,140 USD | 33,160 USD | 113.221 Stk. | |
33,470 USD | 33,950 USD | 33,220 USD | 33,920 USD | 115.108 Stk. | |
33,860 USD | 34,300 USD | 33,860 USD | 33,990 USD | 92.764 Stk. | |
34,000 USD | 34,250 USD | 33,880 USD | 34,110 USD | 67.985 Stk. | |
33,670 USD | 33,670 USD | 32,190 USD | 32,380 USD | 119.096 Stk. | |
32,400 USD | 32,730 USD | 32,250 USD | 32,480 USD | 90.531 Stk. | |
32,220 USD | 32,530 USD | 32,120 USD | 32,120 USD | 73.244 Stk. | |
32,320 USD | 32,370 USD | 31,690 USD | 32,020 USD | 71.765 Stk. | |
31,790 USD | 32,460 USD | 31,540 USD | 32,020 USD | 84.567 Stk. | |
32,350 USD | 32,580 USD | 31,890 USD | 31,910 USD | 101.037 Stk. | |
31,920 USD | 32,330 USD | 31,830 USD | 32,100 USD | 126.315 Stk. | |
32,000 USD | 32,790 USD | 32,000 USD | 32,500 USD | 139.238 Stk. | |
32,520 USD | 32,820 USD | 32,270 USD | 32,310 USD | 96.302 Stk. | |
32,370 USD | 33,460 USD | 32,370 USD | 33,060 USD | 165.825 Stk. | |
32,910 USD | 33,185 USD | 32,765 USD | 33,090 USD | 99.212 Stk. | |
32,750 USD | 32,750 USD | 31,990 USD | 32,280 USD | 135.877 Stk. |