Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
157,000 EUR +6,000 EUR · +3,97 % 08.05.2024, 22:00:06 · unbekannt | ||||||
Frankfurt verzögert | 151,000 EUR -2,000 EUR · -1,31 % 08.05.2024, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 173,340 USD +6,630 USD · +3,98 % 08.05.2024, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 157,000 EUR +6,000 EUR · +3,97 % 08.05.2024, 22:00:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
173,900 USD | 175,910 USD | 172,780 USD | 175,640 USD | 52.627 Stk. | |
176,640 USD | 176,760 USD | 173,160 USD | 175,990 USD | 24.439 Stk. | |
171,240 USD | 171,700 USD | 167,040 USD | 169,680 USD | 113.780 Stk. | |
170,030 USD | 174,200 USD | 170,030 USD | 172,550 USD | 50.079 Stk. | |
170,820 USD | 171,860 USD | 169,806 USD | 171,450 USD | 40.918 Stk. | |
171,660 USD | 173,000 USD | 169,950 USD | 170,740 USD | 46.358 Stk. | |
169,890 USD | 170,940 USD | 168,760 USD | 169,080 USD | 38.848 Stk. | |
170,920 USD | 170,920 USD | 166,630 USD | 166,990 USD | 62.124 Stk. | |
167,350 USD | 169,100 USD | 166,410 USD | 166,850 USD | 39.945 Stk. | |
166,190 USD | 168,940 USD | 166,190 USD | 167,540 USD | 48.435 Stk. | |
168,315 USD | 170,055 USD | 168,140 USD | 169,070 USD | 46.894 Stk. | |
168,730 USD | 173,080 USD | 168,730 USD | 172,600 USD | 28.542 Stk. | |
171,140 USD | 172,830 USD | 170,120 USD | 171,370 USD | 51.920 Stk. | |
169,290 USD | 171,760 USD | 168,080 USD | 171,600 USD | 59.587 Stk. | |
171,010 USD | 172,870 USD | 171,010 USD | 172,810 USD | 39.545 Stk. | |
172,800 USD | 176,260 USD | 172,450 USD | 176,250 USD | 55.180 Stk. | |
175,580 USD | 176,400 USD | 172,300 USD | 172,880 USD | 62.648 Stk. | |
173,440 USD | 175,180 USD | 169,850 USD | 174,100 USD | 82.662 Stk. | |
175,850 USD | 177,520 USD | 172,480 USD | 177,020 USD | 71.484 Stk. | |
175,850 USD | 175,850 USD | 164,770 USD | 174,960 USD | 110.966 Stk. | |
176,010 USD | 179,030 USD | 168,450 USD | 168,930 USD | 98.120 Stk. | |
168,270 USD | 170,220 USD | 166,450 USD | 166,710 USD | 98.723 Stk. | |
165,280 USD | 173,510 USD | 165,280 USD | 173,340 USD | 88.107 Stk. |