AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STAR GROUP L.P. UTS LPI

WKN
898592
Ticker
SGU
ISIN
US85512C1053
• NYSE
11,420 USD
-0,280 USD-2,39 %
Geld
9,820 USD
(100 Stk.)
Brief
12,180 USD
(100 Stk.)
Marktkapitalisierung
374,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,420 USD
-0,280 USD · -2,39 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STAR GROUP L.P. UTS LPI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,450 USD10,990 USD10,381 USD10,710 USD42.228 Stk.
10,610 USD10,650 USD10,360 USD10,430 USD34.023 Stk.
10,570 USD10,610 USD10,360 USD10,420 USD22.614 Stk.
10,360 USD10,470 USD10,150 USD10,170 USD69.864 Stk.
10,100 USD10,300 USD9,900 USD10,070 USD52.055 Stk.
10,070 USD10,370 USD10,000 USD10,110 USD35.920 Stk.
10,190 USD10,295 USD10,110 USD10,140 USD51.178 Stk.
10,070 USD10,255 USD10,020 USD10,130 USD88.196 Stk.
10,100 USD10,390 USD10,050 USD10,300 USD58.369 Stk.
10,240 USD10,600 USD10,210 USD10,490 USD86.117 Stk.
10,470 USD11,430 USD10,470 USD11,330 USD101.564 Stk.
11,210 USD11,330 USD11,080 USD11,230 USD48.918 Stk.
11,250 USD11,420 USD11,250 USD11,290 USD39.599 Stk.
11,020 USD11,300 USD10,820 USD11,100 USD44.300 Stk.
11,220 USD11,480 USD11,030 USD11,430 USD47.911 Stk.
11,220 USD11,520 USD11,220 USD11,500 USD48.195 Stk.
11,500 USD11,600 USD11,341 USD11,500 USD59.944 Stk.
11,635 USD11,635 USD11,270 USD11,270 USD25.859 Stk.
11,430 USD11,430 USD11,110 USD11,390 USD45.219 Stk.
11,500 USD11,770 USD11,320 USD11,670 USD51.196 Stk.
11,740 USD11,770 USD11,465 USD11,700 USD73.095 Stk.
11,760 USD11,851 USD11,340 USD11,420 USD70.756 Stk.
Werbung ausblenden