Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,390 USD +0,120 USD · +1,06 % 03.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,450 USD | 10,490 USD | 10,230 USD | 10,250 USD | 67.886 Stk. | |
10,270 USD | 10,510 USD | 10,270 USD | 10,380 USD | 31.326 Stk. | |
10,450 USD | 10,990 USD | 10,381 USD | 10,710 USD | 42.228 Stk. | |
10,610 USD | 10,650 USD | 10,360 USD | 10,430 USD | 34.023 Stk. | |
10,570 USD | 10,610 USD | 10,360 USD | 10,420 USD | 22.614 Stk. | |
10,360 USD | 10,470 USD | 10,150 USD | 10,170 USD | 69.864 Stk. | |
10,100 USD | 10,300 USD | 9,900 USD | 10,070 USD | 52.055 Stk. | |
10,070 USD | 10,370 USD | 10,000 USD | 10,110 USD | 35.920 Stk. | |
10,190 USD | 10,295 USD | 10,110 USD | 10,140 USD | 51.178 Stk. | |
10,070 USD | 10,255 USD | 10,020 USD | 10,130 USD | 88.196 Stk. | |
10,100 USD | 10,390 USD | 10,050 USD | 10,300 USD | 58.369 Stk. | |
10,240 USD | 10,600 USD | 10,210 USD | 10,490 USD | 86.117 Stk. | |
10,470 USD | 11,430 USD | 10,470 USD | 11,330 USD | 101.564 Stk. | |
11,210 USD | 11,330 USD | 11,080 USD | 11,230 USD | 48.918 Stk. | |
11,250 USD | 11,420 USD | 11,250 USD | 11,290 USD | 39.599 Stk. | |
11,020 USD | 11,300 USD | 10,820 USD | 11,100 USD | 44.300 Stk. | |
11,220 USD | 11,480 USD | 11,030 USD | 11,430 USD | 47.911 Stk. | |
11,220 USD | 11,520 USD | 11,220 USD | 11,500 USD | 48.195 Stk. | |
11,500 USD | 11,600 USD | 11,341 USD | 11,500 USD | 59.944 Stk. | |
11,635 USD | 11,635 USD | 11,270 USD | 11,270 USD | 25.859 Stk. | |
11,430 USD | 11,430 USD | 11,110 USD | 11,390 USD | 45.219 Stk. |