Aktie
Alle Kurse zur GUANGDONG ZHAO.ST. A YC1 Aktie
- WKN
- A0M3VM
- ISIN
- CNE000000H46
- Ticker
- 600866
- WKN
- A0M3VM
- Ticker
- 600866
- ISIN
- CNE000000H46
• Shanghai
7,380 CNY
+0,020 CNY+0,27 %
Geld
7,370 CNY
(42.600 Stk.)
Brief
7,380 CNY
(16.600 Stk.)
Tagesvolumen
16.979.400 Stk.
Tagesspanne
7,300 – 7,410 CNY
52W-Spanne
4,760 – 7,940 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 17 Mio. Stk. | 7,380 CNY +0,020 CNY · +0,27 % heute, 09:00:03 · 119.100 Stk. | +0,020 CNY · +0,27 % | 7,370 CNY heute, 09:00:03 · 42.600 Stk. | 7,380 CNY heute, 09:00:03 · 16.600 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu GUANGDONG ZHAO.ST. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,460 CNY | 7,580 CNY | 7,410 CNY | 7,480 CNY | 45.884.886 Stk. | |
| 7,460 CNY | 7,740 CNY | 7,430 CNY | 7,640 CNY | 45.277.174 Stk. | |
| 7,630 CNY | 7,770 CNY | 7,550 CNY | 7,560 CNY | 38.237.618 Stk. | |
| 7,640 CNY | 7,710 CNY | 7,570 CNY | 7,700 CNY | 44.343.370 Stk. | |
| 7,730 CNY | 7,780 CNY | 7,390 CNY | 7,460 CNY | 57.317.682 Stk. | |
| 7,410 CNY | 7,520 CNY | 7,390 CNY | 7,440 CNY | 34.168.200 Stk. | |
| 7,400 CNY | 7,480 CNY | 7,300 CNY | 7,320 CNY | 35.331.474 Stk. | |
| 7,390 CNY | 7,420 CNY | 7,330 CNY | 7,400 CNY | 27.632.544 Stk. | |
| 7,450 CNY | 7,450 CNY | 7,280 CNY | 7,370 CNY | 22.617.600 Stk. | |
| 7,360 CNY | 7,410 CNY | 7,320 CNY | 7,380 CNY | 19.022.700 Stk. | |
| 7,350 CNY | 7,430 CNY | 7,310 CNY | 7,380 CNY | 21.968.500 Stk. | |
| 7,380 CNY | 7,390 CNY | 7,310 CNY | 7,310 CNY | 19.959.852 Stk. | |
| 7,310 CNY | 7,400 CNY | 7,260 CNY | 7,360 CNY | 21.649.314 Stk. | |
| 7,360 CNY | 7,540 CNY | 7,360 CNY | 7,460 CNY | 29.452.882 Stk. | |
| 7,440 CNY | 7,640 CNY | 7,420 CNY | 7,540 CNY | 31.148.300 Stk. | |
| 7,520 CNY | 7,560 CNY | 7,330 CNY | 7,360 CNY | 28.798.285 Stk. | |
| 7,380 CNY | 7,500 CNY | 7,330 CNY | 7,350 CNY | 24.171.259 Stk. | |
| 7,360 CNY | 7,430 CNY | 7,310 CNY | 7,330 CNY | 19.769.401 Stk. | |
| 7,320 CNY | 7,380 CNY | 7,290 CNY | 7,360 CNY | 17.405.452 Stk. | |
| 7,330 CNY | 7,410 CNY | 7,300 CNY | 7,380 CNY | 16.979.400 Stk. |