Aktie
Alle Kurse zur GUANGDONG ZHAO.ST. A YC1 Aktie
- WKN
- A0M3VM
- ISIN
- CNE000000H46
- Ticker
- 600866
- WKN
- A0M3VM
- Ticker
- 600866
- ISIN
- CNE000000H46
• Shanghai
7,600 CNY
-0,110 CNY-1,43 %
Geld
7,590 CNY
(117.400 Stk.)
Brief
7,600 CNY
(31.700 Stk.)
Tagesvolumen
23.373.812 Stk.
Tagesspanne
7,570 – 7,750 CNY
52W-Spanne
4,760 – 7,940 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 23 Mio. Stk. | 7,600 CNY -0,110 CNY · -1,43 % 05.06.2025, 09:00:07 · 228.500 Stk. | -0,110 CNY · -1,43 % | 7,590 CNY 05.06.2025, 09:00:07 · 117.400 Stk. | 7,600 CNY 05.06.2025, 09:00:07 · 31.700 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu GUANGDONG ZHAO.ST. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,640 CNY | 7,710 CNY | 7,570 CNY | 7,700 CNY | 44.343.370 Stk. | |
| 7,730 CNY | 7,780 CNY | 7,390 CNY | 7,460 CNY | 57.317.682 Stk. | |
| 7,410 CNY | 7,520 CNY | 7,390 CNY | 7,440 CNY | 34.168.200 Stk. | |
| 7,400 CNY | 7,480 CNY | 7,300 CNY | 7,320 CNY | 35.331.474 Stk. | |
| 7,390 CNY | 7,420 CNY | 7,330 CNY | 7,400 CNY | 27.632.544 Stk. | |
| 7,450 CNY | 7,450 CNY | 7,280 CNY | 7,370 CNY | 22.617.600 Stk. | |
| 7,360 CNY | 7,410 CNY | 7,320 CNY | 7,380 CNY | 19.022.700 Stk. | |
| 7,350 CNY | 7,430 CNY | 7,310 CNY | 7,380 CNY | 21.968.500 Stk. | |
| 7,380 CNY | 7,390 CNY | 7,310 CNY | 7,310 CNY | 19.959.852 Stk. | |
| 7,310 CNY | 7,400 CNY | 7,260 CNY | 7,360 CNY | 21.649.314 Stk. | |
| 7,360 CNY | 7,540 CNY | 7,360 CNY | 7,460 CNY | 29.452.882 Stk. | |
| 7,440 CNY | 7,640 CNY | 7,420 CNY | 7,540 CNY | 31.148.300 Stk. | |
| 7,520 CNY | 7,560 CNY | 7,330 CNY | 7,360 CNY | 28.798.285 Stk. | |
| 7,380 CNY | 7,500 CNY | 7,330 CNY | 7,350 CNY | 24.171.259 Stk. | |
| 7,360 CNY | 7,430 CNY | 7,310 CNY | 7,330 CNY | 19.769.401 Stk. | |
| 7,320 CNY | 7,380 CNY | 7,290 CNY | 7,360 CNY | 17.405.452 Stk. | |
| 7,330 CNY | 7,410 CNY | 7,300 CNY | 7,380 CNY | 16.979.400 Stk. | |
| 7,350 CNY | 7,410 CNY | 7,310 CNY | 7,400 CNY | 19.464.905 Stk. | |
| 7,370 CNY | 7,470 CNY | 7,370 CNY | 7,440 CNY | 21.408.256 Stk. | |
| 7,410 CNY | 7,720 CNY | 7,410 CNY | 7,690 CNY | 44.565.866 Stk. | |
| 7,690 CNY | 7,750 CNY | 7,610 CNY | 7,710 CNY | 26.146.885 Stk. | |
| 7,670 CNY | 7,750 CNY | 7,570 CNY | 7,600 CNY | 23.373.812 Stk. |