AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu STARWD EUR.R.EST.FIN.NPV

WKN
A408RA
Land
Großbritannien 🇬🇧
ISIN
GG00BRC3R375
Ticker
SWEF
• London
92,600 GBp
-0,600 GBp-0,64 %
Geld
92,600 GBp
(36.238 Stk.)
Brief
94,800 GBp
(10.000 Stk.)
Marktkapitalisierung
297,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
92,600 GBp
-0,600 GBp · -0,64 %
14.06.2024, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STARWD EUR.R.EST.FIN.NPV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
91,200 GBp92,981 GBp91,200 GBp91,200 GBp29.411 Stk.
92,000 GBp92,500 GBp91,812 GBp92,000 GBp300.438 Stk.
93,800 GBp93,800 GBp92,600 GBp93,400 GBp91.315 Stk.
93,000 GBp93,800 GBp93,000 GBp93,800 GBp12.819 Stk.
93,000 GBp94,000 GBp93,000 GBp94,000 GBp23.801 Stk.
93,000 GBp94,000 GBp92,600 GBp94,000 GBp60.224 Stk.
93,000 GBp94,000 GBp93,000 GBp94,000 GBp50.173 Stk.
93,800 GBp93,800 GBp93,000 GBp93,800 GBp56.717 Stk.
94,000 GBp94,000 GBp93,000 GBp93,000 GBp46.235 Stk.
94,000 GBp94,000 GBp93,008 GBp94,000 GBp30.815 Stk.
93,400 GBp94,000 GBp93,000 GBp94,000 GBp40.916 Stk.
93,400 GBp93,612 GBp93,100 GBp93,400 GBp129.649 Stk.
93,800 GBp94,000 GBp93,200 GBp94,000 GBp17.556 Stk.
93,000 GBp93,700 GBp93,000 GBp93,000 GBp67.368 Stk.
94,800 GBp94,800 GBp93,000 GBp93,600 GBp121.891 Stk.
93,000 GBp94,600 GBp92,200 GBp93,000 GBp19.511 Stk.
93,800 GBp93,800 GBp92,888 GBp93,400 GBp4.624 Stk.
92,600 GBp93,800 GBp92,600 GBp93,800 GBp63.888 Stk.
92,600 GBp93,800 GBp92,600 GBp93,200 GBp13.321 Stk.
93,800 GBp93,800 GBp92,600 GBp92,600 GBp5.308 Stk.
Werbung ausblenden