AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STATE STR. D.S.N.-C.SER.G

WKN
A2AGXZ
Ticker
STT.PRG
ISIN
US8574778556
• NYSE
24,120 USD
+0,310 USD+1,30 %
Geld
20,620 USD
(100 Stk.)
Brief
27,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,120 USD
+0,310 USD · +1,30 %
03.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STATE STR. D.S.N.-C.SER.G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,380 USD24,550 USD24,380 USD24,450 USD33.948 Stk.
24,480 USD24,530 USD24,370 USD24,490 USD38.753 Stk.
24,460 USD24,550 USD24,430 USD24,460 USD54.250 Stk.
24,330 USD24,330 USD24,015 USD24,170 USD69.695 Stk.
24,170 USD24,170 USD23,940 USD24,050 USD65.632 Stk.
24,080 USD24,130 USD24,010 USD24,040 USD80.458 Stk.
24,040 USD24,069 USD23,660 USD23,890 USD78.476 Stk.
23,750 USD23,850 USD23,590 USD23,770 USD168.001 Stk.
23,820 USD23,830 USD23,640 USD23,640 USD107.002 Stk.
23,640 USD23,760 USD23,470 USD23,555 USD41.895 Stk.
23,610 USD23,860 USD23,560 USD23,740 USD390.470 Stk.
23,740 USD23,860 USD23,740 USD23,830 USD20.558 Stk.
23,830 USD24,040 USD23,830 USD24,040 USD94.404 Stk.
24,000 USD24,000 USD23,810 USD23,970 USD44.444 Stk.
23,790 USD23,830 USD23,590 USD23,830 USD14.876 Stk.
23,810 USD24,010 USD23,810 USD23,900 USD88.215 Stk.
24,010 USD24,119 USD23,838 USD23,910 USD43.654 Stk.
23,900 USD23,940 USD23,610 USD23,780 USD54.825 Stk.
23,790 USD23,900 USD23,620 USD23,850 USD64.966 Stk.
23,740 USD23,870 USD23,711 USD23,810 USD35.861 Stk.
23,850 USD24,130 USD23,850 USD24,120 USD12.925 Stk.
Werbung ausblenden