AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Steel Connect

WKN
A3EHBE
Land
USA 🇺🇸
ISIN
US8580982051
Ticker
STCN
• CGO
•
12,160 USD
-0,450 USD-3,57 %
Geld
8,000 USD
(100 Stk.)
Brief
18,000 USD
(1.200 Stk.)
Marktkapitalisierung
86,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
47,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,100 EUR
+0,940 EUR · +8,42 %
14.06.2024, 16:55:00 · 200 Stk.
Nasdaq
verzögert
12,160 USD
-0,450 USD · -3,57 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Steel Connect

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,490 USD12,611 USD12,395 USD12,520 USD5.648 Stk.
12,360 USD12,400 USD11,630 USD12,010 USD9.644 Stk.
11,970 USD11,970 USD11,703 USD11,703 USD5.440 Stk.
11,880 USD11,985 USD11,799 USD11,810 USD4.403 Stk.
11,696 USD11,696 USD11,159 USD11,240 USD6.207 Stk.
11,510 USD11,595 USD11,350 USD11,595 USD2.434 Stk.
11,124 USD12,100 USD11,124 USD11,490 USD3.507 Stk.
11,620 USD11,640 USD11,150 USD11,520 USD4.800 Stk.
11,150 USD11,550 USD11,150 USD11,450 USD1.507 Stk.
11,050 USD11,550 USD11,050 USD11,150 USD2.499 Stk.
11,100 USD11,100 USD10,600 USD10,730 USD4.698 Stk.
11,840 USD11,840 USD10,610 USD10,760 USD3.865 Stk.
10,720 USD10,984 USD10,050 USD10,430 USD29.907 Stk.
10,000 USD11,180 USD10,000 USD11,180 USD3.186 Stk.
11,100 USD11,570 USD10,110 USD11,000 USD18.952 Stk.
11,010 USD11,750 USD11,000 USD11,750 USD33.803 Stk.
11,200 USD11,740 USD11,200 USD11,700 USD1.650 Stk.
11,700 USD11,970 USD11,370 USD11,970 USD15.203 Stk.
12,000 USD12,610 USD11,698 USD12,610 USD29.820 Stk.
12,650 USD12,650 USD12,100 USD12,160 USD11.630 Stk.
Werbung ausblenden