AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI JIAO YUN A YC 1

WKN
A0M3Q6
Ticker
600676
ISIN
CNE000000B59
• Shanghai
3,500 CNY
-0,040 CNY-1,13 %
Geld
3,500 CNY
(154.000 Stk.)
Brief
3,510 CNY
(10.800 Stk.)
Marktkapitalisierung
463,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,500 CNY
-0,040 CNY · -1,13 %
gestern, 09:00:06 · 233.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JIAO YUN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,750 CNY3,810 CNY3,710 CNY3,750 CNY7.678.891 Stk.
3,750 CNY3,840 CNY3,710 CNY3,720 CNY10.402.201 Stk.
3,730 CNY3,730 CNY3,420 CNY3,480 CNY12.841.073 Stk.
3,450 CNY3,450 CNY3,130 CNY3,150 CNY16.281.950 Stk.
3,190 CNY3,460 CNY3,190 CNY3,440 CNY12.278.100 Stk.
3,490 CNY3,500 CNY3,340 CNY3,390 CNY7.680.421 Stk.
3,390 CNY3,470 CNY3,330 CNY3,360 CNY6.504.000 Stk.
3,400 CNY3,400 CNY3,240 CNY3,300 CNY5.546.750 Stk.
3,350 CNY3,370 CNY3,310 CNY3,340 CNY4.293.200 Stk.
3,350 CNY3,410 CNY3,340 CNY3,390 CNY3.727.900 Stk.
3,390 CNY3,490 CNY3,370 CNY3,430 CNY4.874.789 Stk.
3,440 CNY3,520 CNY3,420 CNY3,500 CNY6.106.560 Stk.
3,470 CNY3,650 CNY3,470 CNY3,650 CNY6.104.889 Stk.
3,590 CNY3,600 CNY3,490 CNY3,560 CNY8.741.700 Stk.
3,590 CNY3,640 CNY3,530 CNY3,590 CNY11.144.200 Stk.
3,590 CNY3,600 CNY3,530 CNY3,570 CNY4.550.944 Stk.
3,560 CNY3,760 CNY3,520 CNY3,530 CNY9.026.333 Stk.
3,490 CNY3,590 CNY3,490 CNY3,540 CNY7.085.033 Stk.
3,540 CNY3,560 CNY3,470 CNY3,500 CNY5.845.400 Stk.
Werbung ausblenden