Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,350 EUR -0,030 EUR · -2,17 % heute, 08:13:47 · 0 Stk. | ||||||
Frankfurt verzögert | 1,210 EUR -0,030 EUR · -2,42 % heute, 17:20:01 · 0 Stk. | |||||
London verzögert | 115,000 GBp -3,000 GBp · -2,54 % heute, 17:35:26 · unbekannt | |||||
Düsseldorf Echtzeit | 1,290 EUR -0,050 EUR · -3,73 % heute, 19:30:02 · 0 Stk. | |||||
gettex Echtzeit | 1,430 EUR -0,020 EUR · -1,38 % heute, 19:13:09 · 0 Stk. | |||||
München Echtzeit | 1,470 EUR 0,000 EUR · 0,00 % heute, 08:07:51 · 0 Stk. | |||||
Quotrix Echtzeit | 1,410 EUR -0,030 EUR · -2,08 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,385 EUR -0,025 EUR · -1,77 % heute, 19:35:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
124,850 GBp | 124,850 GBp | 124,369 GBp | 124,500 GBp | 11.132 Stk. | |
123,250 GBp | 124,500 GBp | 123,250 GBp | 124,500 GBp | 3.246 Stk. | |
122,000 GBp | 124,000 GBp | 122,000 GBp | 124,000 GBp | 7.075 Stk. | |
123,500 GBp | 123,500 GBp | 119,086 GBp | 121,500 GBp | 23.467 Stk. | |
122,000 GBp | 122,250 GBp | 118,000 GBp | 120,500 GBp | 22.927 Stk. | |
120,000 GBp | 120,000 GBp | 120,000 GBp | 120,000 GBp | 0 Stk. | |
117,000 GBp | 120,000 GBp | 115,400 GBp | 119,000 GBp | 11.548 Stk. | |
115,400 GBp | 120,000 GBp | 115,400 GBp | 119,000 GBp | 1.850 Stk. | |
121,000 GBp | 121,000 GBp | 116,000 GBp | 119,000 GBp | 25.491 Stk. | |
120,000 GBp | 120,000 GBp | 116,700 GBp | 119,500 GBp | 25.415 Stk. | |
124,000 GBp | 125,000 GBp | 120,000 GBp | 120,500 GBp | 34.486 Stk. | |
120,000 GBp | 122,000 GBp | 119,666 GBp | 122,000 GBp | 10.485 Stk. | |
122,250 GBp | 122,500 GBp | 122,250 GBp | 122,500 GBp | 8.136 Stk. | |
121,700 GBp | 122,000 GBp | 121,640 GBp | 122,000 GBp | 8.564 Stk. | |
119,000 GBp | 121,640 GBp | 117,822 GBp | 120,000 GBp | 12.979 Stk. | |
122,000 GBp | 122,000 GBp | 117,500 GBp | 119,500 GBp | 3.434 Stk. | |
118,000 GBp | 119,250 GBp | 117,000 GBp | 118,500 GBp | 10.059 Stk. | |
120,100 GBp | 121,000 GBp | 118,606 GBp | 121,000 GBp | 4.757 Stk. | |
120,100 GBp | 121,000 GBp | 120,000 GBp | 121,000 GBp | 51.509 Stk. | |
119,333 GBp | 119,333 GBp | 118,000 GBp | 118,000 GBp | 2.499 Stk. | |
118,000 GBp | 118,060 GBp | 115,000 GBp | 115,000 GBp | 18.081 Stk. |