Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
212,000 EUR +2,000 EUR · +0,95 % gestern, 22:04:48 · unbekannt | ||||||
NYSE verzögert | 232,690 USD +1,960 USD · +0,85 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 212,000 EUR 0,000 EUR · 0,00 % gestern, 20:21:10 · 0 Stk. | |||||
Tradegate Echtzeit | 216,000 EUR +2,000 EUR · +0,93 % gestern, 22:02:03 · unbekannt | |||||
LS Exchange Echtzeit | 212,000 EUR +2,000 EUR · +0,95 % gestern, 22:04:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
200,640 USD | 201,740 USD | 198,220 USD | 200,810 USD | 658.479 Stk. | |
201,730 USD | 201,730 USD | 197,840 USD | 199,510 USD | 535.935 Stk. | |
200,720 USD | 202,000 USD | 198,130 USD | 200,900 USD | 369.710 Stk. | |
201,850 USD | 208,020 USD | 201,000 USD | 205,990 USD | 561.633 Stk. | |
204,690 USD | 205,098 USD | 202,440 USD | 202,800 USD | 492.086 Stk. | |
202,110 USD | 202,210 USD | 200,410 USD | 201,540 USD | 411.721 Stk. | |
201,280 USD | 204,640 USD | 200,450 USD | 203,900 USD | 318.142 Stk. | |
204,230 USD | 206,065 USD | 204,000 USD | 205,420 USD | 376.503 Stk. | |
204,060 USD | 205,150 USD | 202,700 USD | 204,560 USD | 428.959 Stk. | |
204,610 USD | 207,560 USD | 203,730 USD | 205,040 USD | 358.970 Stk. | |
206,720 USD | 207,195 USD | 203,910 USD | 206,240 USD | 384.284 Stk. | |
207,760 USD | 208,550 USD | 205,950 USD | 207,820 USD | 500.555 Stk. | |
208,940 USD | 209,590 USD | 207,390 USD | 209,520 USD | 640.578 Stk. | |
210,440 USD | 213,600 USD | 209,360 USD | 212,870 USD | 805.581 Stk. | |
213,320 USD | 213,740 USD | 209,090 USD | 210,090 USD | 938.227 Stk. | |
222,990 USD | 226,990 USD | 215,140 USD | 225,990 USD | 926.048 Stk. | |
225,500 USD | 231,735 USD | 223,680 USD | 231,330 USD | 867.834 Stk. | |
232,640 USD | 233,070 USD | 230,335 USD | 232,560 USD | 885.105 Stk. | |
233,740 USD | 236,120 USD | 232,020 USD | 236,000 USD | 514.044 Stk. | |
237,650 USD | 239,190 USD | 231,700 USD | 235,460 USD | 690.052 Stk. | |
235,340 USD | 235,340 USD | 230,550 USD | 230,730 USD | 548.244 Stk. | |
231,290 USD | 233,335 USD | 227,970 USD | 232,690 USD | 559.440 Stk. |