Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 58,500 EUR +1,500 EUR · +2,63 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 63,260 USD -0,600 USD · -0,94 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 58,500 EUR +1,500 EUR · +2,63 % 10.05.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,000 EUR +0,500 EUR · +0,87 % 10.05.2024, 08:11:49 · 0 Stk. | |||||
Quotrix Echtzeit | 59,500 EUR +1,500 EUR · +2,59 % 10.05.2024, 07:57:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,850 USD | 60,700 USD | 59,420 USD | 59,990 USD | 173.829 Stk. | |
60,110 USD | 60,490 USD | 58,695 USD | 59,510 USD | 185.891 Stk. | |
59,080 USD | 59,760 USD | 58,585 USD | 58,830 USD | 144.978 Stk. | |
59,070 USD | 59,315 USD | 58,280 USD | 58,640 USD | 157.436 Stk. | |
59,010 USD | 59,430 USD | 58,460 USD | 59,200 USD | 140.818 Stk. | |
59,180 USD | 60,860 USD | 59,180 USD | 60,520 USD | 215.163 Stk. | |
60,720 USD | 62,610 USD | 60,395 USD | 62,440 USD | 270.559 Stk. | |
62,550 USD | 64,100 USD | 62,480 USD | 63,600 USD | 180.459 Stk. | |
62,950 USD | 63,200 USD | 62,415 USD | 62,950 USD | 162.899 Stk. | |
63,520 USD | 64,800 USD | 60,525 USD | 61,640 USD | 318.658 Stk. | |
61,520 USD | 62,807 USD | 61,520 USD | 62,450 USD | 160.625 Stk. | |
62,880 USD | 63,940 USD | 62,430 USD | 63,120 USD | 169.303 Stk. | |
62,840 USD | 62,950 USD | 61,830 USD | 62,010 USD | 134.794 Stk. | |
62,510 USD | 63,180 USD | 61,470 USD | 61,700 USD | 202.772 Stk. | |
62,320 USD | 62,560 USD | 61,360 USD | 62,400 USD | 116.047 Stk. | |
63,290 USD | 63,640 USD | 63,090 USD | 63,110 USD | 77.734 Stk. | |
63,510 USD | 64,200 USD | 62,780 USD | 63,020 USD | 131.687 Stk. | |
63,240 USD | 64,166 USD | 63,200 USD | 63,460 USD | 134.294 Stk. | |
63,190 USD | 63,410 USD | 62,390 USD | 62,430 USD | 119.779 Stk. | |
62,370 USD | 64,200 USD | 62,040 USD | 63,860 USD | 149.357 Stk. | |
63,890 USD | 64,110 USD | 62,980 USD | 63,260 USD | 121.403 Stk. |