Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 41,920 USD -0,180 USD · -0,43 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,440 USD | 40,440 USD | 39,570 USD | 40,150 USD | 22.035 Stk. | |
40,430 USD | 40,490 USD | 40,000 USD | 40,110 USD | 9.484 Stk. | |
40,240 USD | 40,260 USD | 39,000 USD | 40,240 USD | 27.305 Stk. | |
40,425 USD | 40,700 USD | 39,690 USD | 40,070 USD | 18.866 Stk. | |
39,780 USD | 41,680 USD | 39,780 USD | 41,630 USD | 26.395 Stk. | |
41,500 USD | 43,400 USD | 41,500 USD | 41,570 USD | 10.071 Stk. | |
42,220 USD | 42,700 USD | 41,260 USD | 41,970 USD | 11.863 Stk. | |
41,920 USD | 41,935 USD | 41,250 USD | 41,740 USD | 22.442 Stk. | |
41,040 USD | 41,670 USD | 40,681 USD | 41,310 USD | 13.001 Stk. | |
41,980 USD | 41,980 USD | 40,510 USD | 40,940 USD | 18.391 Stk. | |
42,520 USD | 42,520 USD | 40,500 USD | 40,830 USD | 13.601 Stk. | |
40,120 USD | 40,390 USD | 40,000 USD | 40,100 USD | 21.125 Stk. | |
40,400 USD | 40,940 USD | 39,000 USD | 40,500 USD | 35.587 Stk. | |
40,700 USD | 41,555 USD | 39,440 USD | 41,310 USD | 37.959 Stk. | |
42,090 USD | 42,090 USD | 40,965 USD | 41,380 USD | 26.689 Stk. | |
41,500 USD | 41,750 USD | 41,060 USD | 41,300 USD | 78.088 Stk. | |
41,500 USD | 41,590 USD | 40,790 USD | 40,950 USD | 49.141 Stk. | |
40,210 USD | 41,565 USD | 40,180 USD | 41,520 USD | 64.456 Stk. | |
41,370 USD | 42,550 USD | 41,350 USD | 42,290 USD | 74.078 Stk. | |
42,040 USD | 42,400 USD | 41,380 USD | 42,100 USD | 47.000 Stk. | |
42,610 USD | 42,680 USD | 41,850 USD | 41,920 USD | 22.452 Stk. |